Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.475 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.995 6.101 5.861 6.045 180,648 +0.02(+0.35%)
May 30, 2018 5.882 6.031 5.882 6.023 185,888 +0.15(+2.62%)
May 29, 2018 5.989 5.989 5.870 5.870 150,310 -0.15(-2.57%)
May 25, 2018 6.024 6.024 6.024 0 +0.00(+0.00%)
May 24, 2018 5.982 6.060 5.940 6.024 130,271 +0.03(+0.47%)
May 23, 2018 5.996 6.039 5.891 5.996 471,137 -0.04(-0.70%)
May 22, 2018 5.891 6.095 5.856 6.039 243,385 +0.17(+2.88%)
May 21, 2018 5.933 5.933 5.806 5.870 238,180 -0.03(-0.48%)
May 18, 2018 5.863 5.901 5.771 5.898 209,079 +0.01(+0.12%)
May 17, 2018 5.926 5.933 5.813 5.891 186,256 -0.05(-0.83%)
May 16, 2018 5.940 5.954 5.873 5.940 308,588 +0.05(+0.84%)
May 15, 2018 5.947 5.947 5.849 5.891 162,932 -0.10(-1.65%)
May 14, 2018 5.996 6.032 5.933 5.989 38,981 +0.00(+0.00%)
May 11, 2018 6.123 6.123 5.975 5.989 93,999 -0.13(-2.18%)
May 10, 2018 6.053 6.158 6.053 6.123 191,757 +0.07(+1.16%)
May 09, 2018 5.982 6.060 5.982 6.053 128,152 +0.07(+1.18%)
May 08, 2018 6.095 6.095 5.940 5.982 105,148 -0.11(-1.73%)
May 07, 2018 6.186 6.186 6.067 6.088 88,160 -0.06(-0.92%)
May 04, 2018 6.081 6.192 6.060 6.144 283,132 +0.04(+0.69%)
May 03, 2018 6.200 6.200 6.039 6.102 279,411 -0.11(-1.70%)
May 02, 2018 6.229 6.271 6.165 6.207 347,382 -0.03(-0.45%)
May 01, 2018 6.229 6.334 6.088 6.236 68,085 +0.00(+0.00%)
Apr 30, 2018 6.172 6.271 6.172 6.236 190,380 +0.03(+0.54%)
Apr 27, 2018 6.125 6.223 6.125 6.202 109,864 +0.06(+0.91%)
Apr 26, 2018 6.132 6.216 6.132 6.146 98,466 +0.01(+0.11%)
Apr 25, 2018 6.244 6.244 6.125 6.139 64,508 -0.11(-1.69%)
Apr 24, 2018 6.286 6.307 6.202 6.244 116,887 +0.01(+0.11%)
Apr 23, 2018 6.349 6.349 6.202 6.237 275,609 -0.10(-1.55%)
Apr 20, 2018 6.342 6.363 6.293 6.335 80,453 -0.01(-0.22%)
Apr 19, 2018 6.447 6.447 6.335 6.349 103,008 -0.07(-1.09%)
Apr 18, 2018 6.363 6.447 6.363 6.419 677,147 +0.09(+1.44%)
Apr 17, 2018 6.384 6.398 6.265 6.328 115,581 -0.01(-0.22%)
Apr 16, 2018 6.490 6.490 6.321 6.342 70,584 -0.11(-1.74%)
Apr 13, 2018 6.461 6.511 6.341 6.454 253,222 +0.03(+0.44%)
Apr 12, 2018 6.433 6.476 6.286 6.426 247,889 +0.01(+0.22%)
Apr 11, 2018 6.174 6.412 6.174 6.412 204,208 +0.20(+3.16%)
Apr 10, 2018 6.195 6.244 6.188 6.216 91,878 +0.06(+1.03%)
Apr 09, 2018 6.174 6.244 6.139 6.153 152,856 +0.02(+0.34%)
Apr 06, 2018 6.160 6.181 6.062 6.132 74,260 -0.00(-0.01%)
Apr 05, 2018 6.091 6.182 6.091 6.133 317,302 +0.10(+1.74%)
Apr 04, 2018 6.077 6.077 5.797 6.028 478,168 +0.04(+0.70%)
Apr 03, 2018 5.853 6.014 5.853 5.986 325,961 +0.10(+1.66%)
Apr 02, 2018 5.832 5.944 5.748 5.888 449,023 +0.08(+1.32%)
Mar 29, 2018 5.811 5.811 5.811 0 -0.02(-0.36%)
Mar 28, 2018 5.811 5.846 5.727 5.832 90,517 +0.06(+0.97%)
Mar 27, 2018 5.909 5.958 5.748 5.776 120,311 -0.10(-1.78%)
Mar 26, 2018 5.923 5.923 5.811 5.881 81,656 +0.02(+0.36%)
Mar 23, 2018 5.888 5.944 5.790 5.860 74,458 -0.01(-0.24%)
Mar 22, 2018 5.832 5.923 5.832 5.874 66,322 -0.01(-0.24%)
Mar 21, 2018 5.930 5.930 5.874 5.888 215,654 +0.00(+0.00%)
Mar 20, 2018 5.895 5.958 5.881 5.888 77,551 -0.03(-0.47%)
Mar 19, 2018 5.916 5.958 5.811 5.916 40,774 -0.01(-0.24%)
Mar 16, 2018 6.035 6.035 5.846 5.930 149,347 -0.06(-0.93%)
Mar 15, 2018 6.077 6.077 5.944 5.986 47,024 -0.07(-1.15%)
Mar 14, 2018 5.923 6.070 5.923 6.056 111,765 +0.15(+2.49%)
Mar 13, 2018 5.930 6.070 5.909 5.909 107,898 -0.05(-0.82%)
Mar 12, 2018 5.902 5.986 5.895 5.958 32,649 +0.04(+0.71%)
Mar 09, 2018 5.958 6.014 5.888 5.916 80,344 -0.01(-0.24%)
Mar 08, 2018 6.028 6.028 5.909 5.930 40,297 -0.08(-1.40%)
Mar 07, 2018 6.014 49,118 +0.04(+0.70%)
Mar 06, 2018 5.993 6.070 5.951 5.972 118,990 -0.01(-0.12%)
Mar 05, 2018 6.007 6.007 5.923 5.979 53,167 -0.07(-1.16%)
Mar 02, 2018 5.972 6.049 5.895 6.049 103,318 +0.06(+1.05%)
Mar 01, 2018 6.007 6.014 5.895 5.986 69,527 -0.01(-0.23%)
Feb 28, 2018 6.175 6.175 5.986 6.000 100,539 -0.17(-2.83%)
Feb 27, 2018 6.216 6.244 6.140 6.175 72,281 -0.05(-0.85%)
Feb 26, 2018 6.269 6.269 6.109 6.228 98,899 -0.01(-0.22%)
Feb 23, 2018 6.228 6.276 6.221 6.242 95,864 +0.00(+0.00%)
Feb 22, 2018 6.283 6.242 6.242 112,875 -0.01(-0.11%)
Feb 21, 2018 6.179 6.283 6.179 6.249 142,681 +0.08(+1.24%)
Feb 20, 2018 6.172 6.221 6.172 6.172 27,229 -0.03(-0.56%)
Feb 16, 2018 6.207 6.207 6.207 0 -0.05(-0.78%)
Feb 15, 2018 6.325 6.332 6.242 6.256 85,345 -0.06(-0.88%)
Feb 14, 2018 6.214 6.374 6.116 6.311 981,025 +0.08(+1.23%)
Feb 13, 2018 6.102 6.242 5.998 6.235 621,315 +0.13(+2.17%)
Feb 12, 2018 5.991 6.130 5.991 6.102 47,816 +0.17(+2.82%)
Feb 09, 2018 6.019 6.019 5.872 5.935 102,331 -0.08(-1.39%)
Feb 08, 2018 6.200 6.200 6.005 6.019 109,100 -0.17(-2.70%)
Feb 07, 2018 6.214 6.214 6.151 6.186 157,645 -0.02(-0.34%)
Feb 06, 2018 5.845 6.249 5.845 6.207 124,331 +0.10(+1.60%)
Feb 05, 2018 6.214 6.228 6.109 6.109 150,767 -0.10(-1.68%)
Feb 02, 2018 6.437 6.437 6.193 6.214 72,261 -0.22(-3.36%)
Feb 01, 2018 6.318 6.430 6.318 6.430 149,310 +0.09(+1.43%)
Jan 31, 2018 6.353 6.388 6.290 6.339 168,713 -0.01(-0.22%)
Jan 30, 2018 6.374 6.506 6.318 6.353 123,105 -0.04(-0.61%)
Jan 29, 2018 6.524 6.524 6.357 6.392 159,463 -0.12(-1.92%)
Jan 26, 2018 6.565 6.565 6.496 6.517 104,009 -0.03(-0.53%)
Jan 25, 2018 6.565 6.600 6.531 6.551 293,642 -0.01(-0.11%)
Jan 24, 2018 6.350 6.593 6.350 6.558 234,286 +0.24(+3.85%)
Jan 23, 2018 6.274 6.315 6.274 6.315 82,553 +0.03(+0.44%)
Jan 22, 2018 6.315 6.315 6.242 6.288 42,079 +0.00(+0.00%)
Jan 19, 2018 6.267 6.295 6.177 6.288 111,880 +0.02(+0.33%)
Jan 18, 2018 6.190 6.309 6.173 6.267 104,672 +0.08(+1.23%)
Jan 17, 2018 6.163 6.239 6.156 6.190 151,838 +0.03(+0.45%)
Jan 16, 2018 6.177 6.211 6.114 6.163 140,665 -0.03(-0.56%)
Jan 12, 2018 6.197 6.197 6.197 0 +0.02(+0.34%)
Jan 11, 2018 6.135 6.177 6.107 6.177 102,911 +0.06(+0.91%)
Jan 10, 2018 6.218 6.052 6.121 193,708 +0.00(+0.00%)
Jan 09, 2018 6.045 6.149 5.899 6.121 155,515 -0.02(-0.34%)
Jan 08, 2018 6.225 6.225 6.100 6.142 36,508 -0.08(-1.23%)
Jan 05, 2018 6.184 6.281 6.163 6.218 162,906 +0.00(+0.00%)
Jan 04, 2018 6.135 6.246 6.114 6.218 47,204 +0.10(+1.70%)
Jan 03, 2018 6.024 6.114 6.024 6.114 45,427 +0.10(+1.73%)
Jan 02, 2018 5.941 6.066 5.941 6.010 85,436 +0.11(+1.88%)
Dec 29, 2017 5.899 5.899 5.899 0 -0.03(-0.58%)
Dec 28, 2017 6.073 6.131 5.934 5.934 84,831 -0.11(-1.80%)
Dec 27, 2017 6.070 6.070 5.966 6.042 80,561 -0.01(-0.23%)
Dec 26, 2017 6.028 6.063 6.021 6.056 43,488 +0.05(+0.81%)
Dec 22, 2017 5.980 6.028 5.918 6.008 160,940 +0.05(+0.81%)
Dec 21, 2017 5.945 6.021 5.945 5.959 55,150 +0.00(+0.00%)
Dec 20, 2017 5.911 6.001 5.876 5.959 377,321 +0.06(+0.94%)
Dec 19, 2017 5.890 5.966 5.869 5.904 137,492 +0.03(+0.47%)
Dec 18, 2017 5.849 5.946 5.842 5.876 129,982 +0.03(+0.47%)
Dec 15, 2017 5.842 5.856 5.779 5.849 323,595 +0.01(+0.24%)
Dec 14, 2017 5.779 5.869 5.779 5.835 86,582 +0.05(+0.84%)
Dec 13, 2017 5.752 5.849 5.752 5.786 352,182 +0.04(+0.72%)
Dec 12, 2017 5.752 5.766 5.648 5.745 258,488 +0.01(+0.12%)
Dec 11, 2017 5.759 5.786 5.710 5.738 432,156 -0.03(-0.48%)
Dec 08, 2017 5.779 5.842 5.724 5.766 48,255 +0.01(+0.12%)
Dec 07, 2017 5.655 5.814 5.655 5.759 148,890 +0.10(+1.83%)
Dec 06, 2017 5.662 5.724 5.655 5.655 165,697 -0.03(-0.61%)
Dec 05, 2017 5.697 5.738 5.676 5.690 115,413 -0.03(-0.48%)
Dec 04, 2017 5.676 5.759 5.676 5.717 146,203 +0.02(+0.36%)
Dec 01, 2017 5.634 5.752 5.620 5.697 403,712 +0.06(+1.10%)
Nov 30, 2017 5.669 5.703 5.634 5.634 363,369 -0.03(-0.49%)
Nov 29, 2017 5.793 5.793 5.624 5.662 432,020 -0.12(-2.15%)
Nov 28, 2017 5.835 5.862 5.717 5.786 190,632 -0.03(-0.48%)
Nov 27, 2017 5.938 5.966 5.793 5.814 171,547 -0.12(-2.10%)
Nov 24, 2017 5.918 5.945 5.897 5.938 54,368 +0.01(+0.23%)
Nov 22, 2017 5.856 5.945 5.842 5.925 76,103 +0.04(+0.71%)
Nov 21, 2017 5.856 5.911 5.849 5.883 62,809 +0.02(+0.35%)
Nov 20, 2017 5.890 5.925 5.835 5.862 105,524 -0.07(-1.17%)
Nov 17, 2017 5.842 5.938 5.842 5.932 116,481 +0.09(+1.54%)
Nov 16, 2017 5.807 5.897 5.793 5.842 168,599 +0.03(+0.60%)
Nov 15, 2017 5.724 5.849 5.717 5.807 325,217 +0.06(+0.96%)
Nov 14, 2017 5.662 5.786 5.627 5.752 185,316 +0.07(+1.22%)
Nov 13, 2017 5.738 5.738 5.614 5.683 97,712 -0.08(-1.32%)
Nov 10, 2017 5.793 5.856 5.745 5.759 225,663 -0.03(-0.60%)
Nov 09, 2017 5.752 5.856 5.752 5.793 324,318 -0.01(-0.12%)
Nov 08, 2017 5.745 5.856 5.745 5.800 183,612 +0.05(+0.84%)
Nov 07, 2017 5.669 5.849 5.614 5.752 1,131,929 +0.06(+0.97%)
Nov 06, 2017 5.849 5.849 5.662 5.697 132,940 -0.14(-2.37%)
Nov 03, 2017 5.821 5.869 5.738 5.835 76,534 +0.01(+0.24%)
Nov 02, 2017 5.856 5.856 5.710 5.821 181,724 -0.01(-0.12%)
Nov 01, 2017 5.759 5.842 5.731 5.828 724,794 +0.08(+1.32%)
Oct 31, 2017 5.779 5.807 5.710 5.752 791,039 -0.03(-0.60%)
Oct 30, 2017 5.918 5.938 5.779 5.786 214,489 -0.13(-2.20%)
Oct 27, 2017 6.033 6.033 5.903 5.916 604,771 -0.12(-1.94%)
Oct 26, 2017 6.061 6.066 6.027 6.033 282,385 -0.02(-0.34%)
Oct 25, 2017 6.054 6.095 5.999 6.054 151,626 -0.02(-0.34%)
Oct 24, 2017 6.130 6.130 6.054 6.075 190,561 -0.03(-0.45%)
Oct 23, 2017 6.185 6.219 6.068 6.102 208,954 -0.10(-1.56%)
Oct 20, 2017 6.178 6.233 6.151 6.199 99,704 +0.00(+0.00%)
Oct 19, 2017 6.206 6.288 6.199 6.199 275,344 -0.06(-0.88%)
Oct 18, 2017 6.171 6.268 6.171 6.254 89,349 +0.06(+1.00%)
Oct 17, 2017 6.157 6.219 6.130 6.192 339,624 +0.02(+0.33%)
Oct 16, 2017 6.219 6.219 6.130 6.171 123,396 -0.04(-0.67%)
Oct 13, 2017 6.185 6.261 6.185 6.213 73,637 +0.03(+0.56%)
Oct 12, 2017 6.157 6.213 6.151 6.178 87,783 +0.01(+0.11%)
Oct 11, 2017 6.178 6.233 6.151 6.171 192,304 -0.02(-0.33%)
Oct 10, 2017 6.185 6.237 6.178 6.192 86,218 +0.05(+0.78%)
Oct 09, 2017 6.233 6.233 6.130 6.144 72,471 -0.08(-1.22%)
Oct 06, 2017 6.199 6.219 6.123 6.219 79,813 -0.01(-0.11%)
Oct 05, 2017 6.157 6.247 6.157 6.226 106,415 +0.06(+1.01%)
Oct 04, 2017 6.123 6.206 6.084 6.164 247,377 +0.04(+0.67%)
Oct 03, 2017 6.130 6.178 6.109 6.123 144,687 -0.04(-0.67%)
Oct 02, 2017 6.151 6.199 6.116 6.164 72,317 -0.01(-0.22%)
Sep 29, 2017 6.164 6.199 6.109 6.178 195,871 +0.02(+0.34%)
Sep 28, 2017 6.130 6.192 6.116 6.157 156,421 +0.05(+0.83%)
Sep 27, 2017 6.189 6.189 6.100 6.107 142,676 -0.04(-0.67%)
Sep 26, 2017 6.162 6.183 6.093 6.148 247,885 -0.01(-0.22%)
Sep 25, 2017 6.183 6.183 6.141 6.162 99,216 +0.00(+0.00%)
Sep 22, 2017 6.244 6.244 6.155 6.162 332,814 -0.07(-1.10%)
Sep 21, 2017 6.272 6.279 6.196 6.231 41,007 -0.02(-0.33%)
Sep 20, 2017 6.299 6.299 6.231 6.251 124,540 -0.03(-0.55%)
Sep 19, 2017 6.327 6.327 6.203 6.285 104,646 +0.00(+0.00%)
Sep 18, 2017 6.320 6.327 6.258 6.285 124,637 -0.02(-0.33%)
Sep 15, 2017 6.203 6.306 6.203 6.306 35,223 +0.09(+1.43%)
Sep 14, 2017 6.203 6.224 6.174 6.217 341,848 +0.03(+0.44%)
Sep 13, 2017 6.183 6.224 6.176 6.189 332,679 +0.01(+0.22%)
Sep 12, 2017 6.217 6.231 6.176 6.176 220,799 -0.01(-0.11%)
Sep 11, 2017 6.244 6.258 6.169 6.183 118,459 -0.04(-0.66%)
Sep 08, 2017 6.224 6.292 6.210 6.224 306,841 +0.00(+0.00%)
Sep 07, 2017 6.292 6.333 6.217 6.224 122,274 -0.10(-1.52%)
Sep 06, 2017 6.265 6.436 6.265 6.320 202,466 +0.08(+1.21%)
Sep 05, 2017 6.251 6.313 6.155 6.244 214,948 -0.02(-0.33%)
Sep 01, 2017 6.196 6.279 6.148 6.265 199,299 +0.10(+1.56%)
Aug 31, 2017 6.148 6.203 6.073 6.169 119,281 +0.05(+0.90%)
Aug 30, 2017 6.183 6.210 6.114 6.114 106,695 -0.03(-0.45%)
Aug 29, 2017 6.148 6.203 6.121 6.141 87,907 -0.01(-0.18%)
Aug 28, 2017 6.337 6.337 6.098 6.153 193,131 -0.16(-2.49%)
Aug 25, 2017 6.105 6.317 6.098 6.310 181,340 +0.23(+3.82%)
Aug 24, 2017 6.112 6.125 6.040 6.077 203,943 +0.01(+0.23%)
Aug 23, 2017 6.105 6.112 6.023 6.064 229,666 -0.02(-0.34%)
Aug 22, 2017 6.091 6.112 6.043 6.084 142,539 +0.04(+0.68%)
Aug 21, 2017 6.023 6.057 5.989 6.043 71,201 +0.03(+0.45%)
Aug 18, 2017 5.975 6.043 5.948 6.016 50,131 +0.05(+0.80%)
Aug 17, 2017 5.948 6.036 5.934 5.968 98,604 -0.01(-0.11%)
Aug 16, 2017 5.941 5.995 5.906 5.975 166,549 +0.07(+1.16%)
Aug 15, 2017 5.934 5.954 5.859 5.907 113,891 -0.01(-0.12%)
Aug 14, 2017 6.091 6.091 5.900 5.913 413,645 -0.15(-2.48%)
Aug 11, 2017 5.872 6.064 5.585 6.064 52,044 +0.08(+1.37%)
Aug 10, 2017 6.016 6.016 5.982 5.982 71,938 -0.03(-0.57%)
Aug 09, 2017 5.995 6.016 5.948 6.016 67,232 +0.01(+0.11%)
Aug 08, 2017 6.064 6.071 6.002 6.009 90,477 -0.05(-0.79%)
Aug 07, 2017 6.091 6.091 6.057 6.057 22,074 -0.03(-0.45%)
Aug 04, 2017 6.139 6.139 6.030 6.084 116,888 -0.02(-0.34%)
Aug 03, 2017 6.125 6.139 6.091 6.105 96,339 -0.01(-0.22%)
Aug 02, 2017 6.112 6.153 6.071 6.118 391,700 +0.03(+0.45%)
Aug 01, 2017 6.057 6.105 6.036 6.091 41,352 +0.04(+0.68%)
Jul 31, 2017 5.995 6.077 5.961 6.050 70,817 +0.08(+1.26%)
Jul 28, 2017 5.968 6.036 5.961 5.975 41,657 +0.01(+0.23%)
Jul 27, 2017 5.948 5.982 5.927 5.961 47,588 +0.03(+0.50%)
Jul 26, 2017 5.932 5.939 5.864 5.932 82,865 +0.02(+0.35%)
Jul 25, 2017 5.891 5.918 5.864 5.911 53,064 +0.06(+1.05%)
Jul 24, 2017 5.884 5.918 5.836 5.850 32,644 -0.03(-0.58%)
Jul 21, 2017 5.871 5.911 5.833 5.884 154,858 +0.03(+0.58%)
Jul 20, 2017 5.959 5.959 5.789 5.850 76,225 -0.05(-0.92%)
Jul 19, 2017 5.911 5.959 5.877 5.905 182,975 +0.03(+0.58%)
Jul 18, 2017 5.877 5.911 5.857 5.871 52,490 +0.00(+0.00%)
Jul 17, 2017 5.891 5.911 5.857 5.871 123,670 -0.01(-0.12%)
Jul 14, 2017 5.905 5.959 5.864 5.877 107,769 +0.01(+0.12%)
Jul 13, 2017 5.823 5.871 5.802 5.871 115,786 +0.07(+1.29%)
Jul 12, 2017 5.734 5.809 5.734 5.796 200,428 +0.14(+2.41%)
Jul 11, 2017 5.755 5.768 5.653 5.659 287,960 -0.07(-1.31%)
Jul 10, 2017 5.693 5.762 5.619 5.734 188,322 +0.05(+0.96%)
Jul 07, 2017 5.734 5.734 5.605 5.680 90,767 -0.05(-0.95%)
Jul 06, 2017 5.687 5.748 5.632 5.734 172,563 +0.07(+1.32%)
Jul 05, 2017 5.598 5.673 5.571 5.659 279,951 +0.08(+1.47%)
Jul 03, 2017 5.612 5.646 5.489 5.578 92,675 -0.06(-1.09%)
Jun 30, 2017 5.639 5.666 5.605 5.639 239,878 +0.01(+0.24%)
Jun 29, 2017 5.544 5.639 5.503 5.625 392,251 +0.14(+2.63%)
Jun 28, 2017 5.413 5.554 5.393 5.481 163,136 +0.10(+1.89%)
Jun 27, 2017 5.427 5.515 5.372 5.379 92,968 -0.03(-0.50%)
Jun 26, 2017 5.433 5.488 5.366 5.406 95,347 -0.01(-0.13%)
Jun 23, 2017 5.427 5.461 5.332 5.413 264,353 +0.01(+0.25%)
Jun 22, 2017 5.386 5.454 5.372 5.400 343,567 +0.02(+0.38%)
Jun 21, 2017 5.481 5.488 5.352 5.379 359,661 -0.07(-1.37%)
Jun 20, 2017 5.651 5.651 5.433 5.454 193,774 -0.22(-3.83%)
Jun 19, 2017 5.671 5.712 5.542 5.671 83,893 -0.01(-0.12%)
Jun 16, 2017 5.746 5.766 5.562 5.678 234,959 -0.06(-1.06%)
Jun 15, 2017 5.705 5.752 5.684 5.739 69,319 +0.01(+0.12%)
Jun 14, 2017 5.732 5.759 5.712 5.732 91,101 +0.01(+0.12%)
Jun 13, 2017 5.732 5.732 5.691 5.725 61,997 +0.01(+0.12%)
Jun 12, 2017 5.739 5.739 5.698 5.718 94,423 -0.03(-0.47%)
Jun 09, 2017 5.718 5.752 5.684 5.746 90,507 +0.04(+0.71%)
Jun 08, 2017 5.732 5.752 5.623 5.705 158,569 -0.01(-0.24%)
Jun 07, 2017 5.739 5.779 5.678 5.718 147,766 -0.05(-0.94%)
Jun 06, 2017 5.698 5.775 5.698 5.773 95,520 +0.05(+0.83%)
Jun 05, 2017 5.725 5.773 5.705 5.725 110,259 -0.04(-0.71%)
Jun 02, 2017 5.705 5.793 5.705 5.766 126,896 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.