Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.540 6.603 6.496 6.521 75,332 -0.03(-0.48%)
May 30, 2019 6.654 6.654 6.502 6.552 123,522 +0.02(+0.29%)
May 29, 2019 6.578 6.590 6.470 6.534 88,975 -0.02(-0.29%)
May 28, 2019 6.666 6.742 6.552 6.552 77,859 -0.13(-1.89%)
May 24, 2019 6.609 6.736 6.609 6.679 117,904 +0.10(+1.54%)
May 23, 2019 6.578 6.616 6.552 6.578 73,942 -0.05(-0.76%)
May 22, 2019 6.635 6.666 6.597 6.628 56,779 -0.02(-0.29%)
May 21, 2019 6.622 6.654 6.622 6.647 58,494 +0.04(+0.57%)
May 20, 2019 6.609 6.609 6.571 6.609 76,680 -0.01(-0.10%)
May 17, 2019 6.597 6.628 6.559 6.616 67,260 +0.02(+0.29%)
May 16, 2019 6.597 6.660 6.597 6.597 100,197 -0.01(-0.10%)
May 15, 2019 6.571 6.603 6.527 6.603 73,793 +0.02(+0.29%)
May 14, 2019 6.571 6.671 6.543 6.584 53,344 +0.03(+0.48%)
May 13, 2019 6.597 6.647 6.489 6.552 94,935 -0.10(-1.52%)
May 10, 2019 6.616 6.654 6.580 6.654 71,850 +0.03(+0.48%)
May 09, 2019 6.641 6.641 6.546 6.622 107,704 +0.00(+0.00%)
May 08, 2019 6.609 6.628 6.584 6.622 83,292 +0.01(+0.19%)
May 07, 2019 6.679 6.679 6.594 6.609 86,764 -0.10(-1.51%)
May 06, 2019 6.685 6.710 6.603 6.710 95,173 -0.03(-0.45%)
May 03, 2019 6.691 6.742 6.666 6.741 78,972 +0.08(+1.22%)
May 02, 2019 6.742 6.742 6.635 6.660 140,699 -0.11(-1.59%)
May 01, 2019 6.755 6.843 6.742 6.767 105,934 +0.01(+0.19%)
Apr 30, 2019 6.717 6.761 6.704 6.755 57,068 +0.04(+0.66%)
Apr 29, 2019 6.710 6.736 6.679 6.710 41,994 +0.00(+0.00%)
Apr 26, 2019 6.691 6.710 6.666 6.710 53,017 +0.03(+0.38%)
Apr 25, 2019 6.742 6.742 6.654 6.685 192,427 -0.06(-0.84%)
Apr 24, 2019 6.755 6.767 6.698 6.742 109,136 -0.01(-0.09%)
Apr 23, 2019 6.717 6.774 6.685 6.748 144,748 +0.04(+0.66%)
Apr 22, 2019 6.723 6.729 6.666 6.704 65,358 -0.01(-0.09%)
Apr 18, 2019 6.729 6.742 6.679 6.710 138,161 -0.01(-0.19%)
Apr 17, 2019 6.761 6.761 6.710 6.723 61,295 -0.03(-0.37%)
Apr 16, 2019 6.717 6.748 6.717 6.748 89,401 +0.05(+0.75%)
Apr 15, 2019 6.666 6.698 6.654 6.698 126,636 +0.06(+0.95%)
Apr 12, 2019 6.710 6.717 6.635 6.635 92,424 -0.03(-0.47%)
Apr 11, 2019 6.635 6.723 6.635 6.666 89,433 +0.03(+0.48%)
Apr 10, 2019 6.597 6.647 6.597 6.635 102,796 +0.06(+0.96%)
Apr 09, 2019 6.597 6.616 6.571 6.571 83,700 -0.03(-0.38%)
Apr 08, 2019 6.540 6.616 6.540 6.597 118,046 +0.06(+0.87%)
Apr 05, 2019 6.565 6.590 6.540 6.540 110,149 -0.02(-0.29%)
Apr 04, 2019 6.527 6.565 6.527 6.559 135,947 +0.04(+0.68%)
Apr 03, 2019 6.603 6.616 6.515 6.515 144,857 -0.07(-1.06%)
Apr 02, 2019 6.635 6.673 6.584 6.584 131,907 -0.04(-0.67%)
Apr 01, 2019 6.704 6.710 6.628 6.628 158,165 -0.05(-0.71%)
Mar 29, 2019 6.595 6.676 6.558 6.676 151,771 +0.11(+1.70%)
Mar 28, 2019 6.496 6.601 6.472 6.564 110,662 +0.04(+0.57%)
Mar 27, 2019 6.472 6.527 6.422 6.527 136,650 +0.07(+1.15%)
Mar 26, 2019 6.422 6.484 6.422 6.453 98,011 +0.04(+0.68%)
Mar 25, 2019 6.441 6.472 6.397 6.410 74,022 -0.02(-0.38%)
Mar 22, 2019 6.509 6.552 6.434 6.434 109,747 -0.11(-1.61%)
Mar 21, 2019 6.527 6.558 6.502 6.540 117,580 +0.04(+0.57%)
Mar 20, 2019 6.564 6.586 6.502 6.502 94,429 -0.07(-1.13%)
Mar 19, 2019 6.608 6.608 6.540 6.577 107,765 +0.02(+0.38%)
Mar 18, 2019 6.546 6.571 6.533 6.552 69,585 +0.02(+0.28%)
Mar 15, 2019 6.496 6.558 6.496 6.533 180,056 +0.04(+0.57%)
Mar 14, 2019 6.490 6.496 6.453 6.496 97,159 +0.02(+0.38%)
Mar 13, 2019 6.496 6.496 6.428 6.472 79,121 +0.01(+0.10%)
Mar 12, 2019 6.428 6.465 6.398 6.465 112,074 +0.06(+0.87%)
Mar 11, 2019 6.366 6.416 6.366 6.410 65,266 +0.07(+1.17%)
Mar 08, 2019 6.317 6.348 6.291 6.335 93,907 -0.01(-0.19%)
Mar 07, 2019 6.366 6.373 6.342 6.348 77,568 -0.01(-0.19%)
Mar 06, 2019 6.428 6.428 6.354 6.360 51,384 -0.05(-0.77%)
Mar 05, 2019 6.422 6.447 6.385 6.410 79,509 -0.01(-0.10%)
Mar 04, 2019 6.447 6.478 6.416 6.416 85,153 -0.02(-0.38%)
Mar 01, 2019 6.441 6.453 6.422 6.441 48,166 +0.04(+0.58%)
Feb 28, 2019 6.472 6.472 6.391 6.403 101,402 -0.03(-0.48%)
Feb 27, 2019 6.434 6.447 6.422 6.434 52,835 +0.01(+0.10%)
Feb 26, 2019 6.410 6.465 6.410 6.428 70,910 -0.01(-0.10%)
Feb 25, 2019 6.459 6.490 6.418 6.434 117,229 +0.01(+0.10%)
Feb 22, 2019 6.434 6.441 6.403 6.428 89,866 +0.02(+0.39%)
Feb 21, 2019 6.403 6.410 6.379 6.403 52,604 -0.01(-0.19%)
Feb 20, 2019 6.410 6.446 6.392 6.416 87,741 +0.02(+0.39%)
Feb 19, 2019 6.397 6.422 6.373 6.391 113,146 -0.03(-0.48%)
Feb 15, 2019 6.348 6.422 6.348 6.422 79,845 +0.11(+1.67%)
Feb 14, 2019 6.329 6.342 6.304 6.317 59,805 -0.01(-0.10%)
Feb 13, 2019 6.342 6.379 6.304 6.323 95,625 -0.01(-0.20%)
Feb 12, 2019 6.348 6.354 6.317 6.335 59,577 +0.03(+0.49%)
Feb 11, 2019 6.274 6.304 6.261 6.304 65,995 +0.05(+0.79%)
Feb 08, 2019 6.267 6.286 6.255 6.255 106,676 -0.02(-0.39%)
Feb 07, 2019 6.292 6.320 6.258 6.280 208,444 -0.02(-0.29%)
Feb 06, 2019 6.323 6.335 6.292 6.298 55,538 -0.02(-0.39%)
Feb 05, 2019 6.342 6.360 6.304 6.323 78,093 +0.00(+0.00%)
Feb 04, 2019 6.311 6.348 6.286 6.323 85,935 +0.01(+0.20%)
Feb 01, 2019 6.298 6.329 6.286 6.311 158,883 +0.02(+0.29%)
Jan 31, 2019 6.280 6.304 6.271 6.292 96,854 +0.03(+0.49%)
Jan 30, 2019 6.236 6.261 6.193 6.261 175,949 +0.07(+1.20%)
Jan 29, 2019 6.175 6.204 6.175 6.187 97,214 +0.02(+0.30%)
Jan 28, 2019 6.193 6.212 6.162 6.168 89,346 -0.06(-0.89%)
Jan 25, 2019 6.236 6.236 6.205 6.224 85,341 +0.02(+0.40%)
Jan 24, 2019 6.193 6.224 6.162 6.199 94,853 +0.02(+0.40%)
Jan 23, 2019 6.193 6.212 6.150 6.175 40,556 -0.01(-0.10%)
Jan 22, 2019 6.212 6.212 6.150 6.181 89,402 -0.04(-0.60%)
Jan 18, 2019 6.212 6.236 6.181 6.218 102,150 +0.04(+0.60%)
Jan 17, 2019 6.144 6.181 6.131 6.181 96,083 +0.04(+0.60%)
Jan 16, 2019 6.137 6.162 6.125 6.144 85,796 +0.01(+0.10%)
Jan 15, 2019 6.113 6.137 6.082 6.137 128,225 +0.05(+0.81%)
Jan 14, 2019 6.063 6.088 6.032 6.088 50,684 +0.00(+0.00%)
Jan 11, 2019 6.038 6.088 5.983 6.088 79,522 +0.04(+0.61%)
Jan 10, 2019 6.045 6.051 6.005 6.051 162,245 -0.01(-0.10%)
Jan 09, 2019 6.032 6.057 5.995 6.057 129,797 +0.08(+1.35%)
Jan 08, 2019 5.958 5.977 5.878 5.977 110,117 +0.09(+1.58%)
Jan 07, 2019 5.859 5.909 5.797 5.884 191,322 +0.07(+1.28%)
Jan 04, 2019 5.748 5.810 5.717 5.810 255,053 +0.09(+1.62%)
Jan 03, 2019 5.772 5.781 5.686 5.717 137,995 -0.06(-1.07%)
Jan 02, 2019 5.636 5.779 5.630 5.779 117,137 +0.09(+1.52%)
Dec 31, 2018 5.630 5.692 5.605 5.692 400,198 +0.07(+1.32%)
Dec 28, 2018 5.605 5.655 5.568 5.618 301,280 +0.10(+1.74%)
Dec 27, 2018 5.498 5.570 5.461 5.522 287,042 -0.06(-1.08%)
Dec 26, 2018 5.437 5.582 5.401 5.582 237,408 +0.17(+3.12%)
Dec 24, 2018 5.401 5.431 5.383 5.413 173,825 -0.04(-0.77%)
Dec 21, 2018 5.546 5.561 5.437 5.455 296,613 -0.09(-1.63%)
Dec 20, 2018 5.691 5.703 5.522 5.546 242,911 -0.16(-2.75%)
Dec 19, 2018 5.757 5.824 5.697 5.703 147,854 -0.05(-0.94%)
Dec 18, 2018 5.805 5.812 5.727 5.757 413,555 -0.01(-0.21%)
Dec 17, 2018 5.890 5.890 5.745 5.769 225,498 -0.12(-2.05%)
Dec 14, 2018 5.890 5.938 5.890 5.890 181,282 -0.08(-1.31%)
Dec 13, 2018 5.950 5.980 5.914 5.968 237,552 +0.02(+0.30%)
Dec 12, 2018 5.950 5.999 5.920 5.950 238,962 +0.04(+0.72%)
Dec 11, 2018 5.926 5.956 5.896 5.908 160,812 +0.01(+0.20%)
Dec 10, 2018 5.944 5.987 5.860 5.896 166,428 -0.07(-1.11%)
Dec 07, 2018 6.065 6.095 5.962 5.962 131,404 -0.08(-1.40%)
Dec 06, 2018 6.113 6.113 5.974 6.047 117,014 -0.10(-1.67%)
Dec 04, 2018 6.294 6.294 6.125 6.149 104,063 -0.19(-3.04%)
Dec 03, 2018 6.306 6.367 6.303 6.343 118,588 +0.13(+2.04%)
Nov 30, 2018 6.192 6.234 6.192 6.216 67,276 -0.02(-0.39%)
Nov 29, 2018 6.192 6.264 6.186 6.240 80,599 -0.01(-0.10%)
Nov 28, 2018 6.143 6.246 6.126 6.246 63,196 +0.13(+2.17%)
Nov 27, 2018 6.101 6.137 6.077 6.113 64,542 -0.02(-0.39%)
Nov 26, 2018 6.113 6.160 6.101 6.137 59,779 +0.07(+1.09%)
Nov 23, 2018 6.071 6.077 6.023 6.071 53,688 +0.00(+0.00%)
Nov 21, 2018 6.071 6.071 6.071 0 +0.05(+0.90%)
Nov 20, 2018 5.968 6.035 5.968 6.017 100,686 -0.04(-0.70%)
Nov 19, 2018 6.107 6.107 6.047 6.059 67,722 -0.06(-0.99%)
Nov 16, 2018 6.125 6.162 6.113 6.119 101,909 -0.06(-0.98%)
Nov 15, 2018 6.125 6.180 6.101 6.180 90,284 -0.01(-0.10%)
Nov 14, 2018 6.270 6.282 6.168 6.186 66,005 -0.03(-0.49%)
Nov 13, 2018 6.216 6.240 6.186 6.216 61,964 +0.04(+0.59%)
Nov 12, 2018 6.252 6.267 6.168 6.180 39,469 -0.08(-1.25%)
Nov 09, 2018 6.288 6.306 6.234 6.258 64,956 -0.02(-0.38%)
Nov 08, 2018 6.282 6.312 6.258 6.282 83,036 -0.02(-0.38%)
Nov 07, 2018 6.234 6.306 6.210 6.306 54,515 +0.13(+2.06%)
Nov 06, 2018 6.162 6.192 6.155 6.179 42,256 +0.02(+0.28%)
Nov 05, 2018 6.113 6.162 6.113 6.162 84,874 +0.02(+0.39%)
Nov 02, 2018 6.149 6.198 6.059 6.137 51,203 +0.03(+0.49%)
Nov 01, 2018 6.071 6.137 6.041 6.107 128,912 +0.04(+0.70%)
Oct 31, 2018 6.065 6.119 6.047 6.065 145,393 +0.04(+0.60%)
Oct 30, 2018 6.011 6.029 5.950 6.029 99,562 +0.02(+0.40%)
Oct 29, 2018 6.101 6.125 5.968 6.005 70,825 -0.06(-1.00%)
Oct 26, 2018 6.107 6.113 6.011 6.065 75,230 -0.08(-1.28%)
Oct 25, 2018 6.101 6.180 6.089 6.143 129,388 +0.04(+0.69%)
Oct 24, 2018 6.258 6.258 6.095 6.101 103,508 -0.15(-2.41%)
Oct 23, 2018 6.252 6.252 6.041 6.252 109,609 -0.01(-0.10%)
Oct 22, 2018 6.475 6.475 6.258 6.258 78,385 -0.23(-3.53%)
Oct 19, 2018 6.391 6.487 6.355 6.487 81,361 +0.10(+1.51%)
Oct 18, 2018 6.433 6.433 6.379 6.391 69,092 -0.05(-0.74%)
Oct 17, 2018 6.463 6.475 6.409 6.439 48,604 -0.02(-0.38%)
Oct 16, 2018 6.373 6.475 6.373 6.463 99,981 +0.08(+1.32%)
Oct 15, 2018 6.409 6.439 6.324 6.379 98,149 +0.04(+0.57%)
Oct 12, 2018 6.349 6.367 6.288 6.343 110,525 +0.05(+0.86%)
Oct 11, 2018 6.403 6.452 6.282 6.288 67,713 -0.14(-2.25%)
Oct 10, 2018 6.650 6.650 6.415 6.433 155,511 -0.22(-3.27%)
Oct 09, 2018 6.596 6.656 6.596 6.650 53,105 +0.01(+0.09%)
Oct 08, 2018 6.596 6.644 6.572 6.644 67,687 +0.04(+0.55%)
Oct 05, 2018 6.620 6.650 6.590 6.608 104,726 -0.06(-0.91%)
Oct 04, 2018 6.759 6.759 6.590 6.668 78,963 -0.08(-1.16%)
Oct 03, 2018 6.801 6.855 6.747 6.747 77,520 -0.04(-0.53%)
Oct 02, 2018 6.825 6.849 6.735 6.783 93,898 -0.06(-0.88%)
Oct 01, 2018 6.813 6.875 6.813 6.843 68,090 +0.08(+1.11%)
Sep 28, 2018 6.839 6.857 6.750 6.768 130,153 -0.04(-0.61%)
Sep 27, 2018 6.886 6.886 6.809 6.809 78,117 -0.07(-0.95%)
Sep 26, 2018 6.898 6.910 6.827 6.875 64,439 -0.02(-0.26%)
Sep 25, 2018 6.863 6.898 6.860 6.892 59,953 +0.03(+0.43%)
Sep 24, 2018 6.857 6.863 6.821 6.863 58,768 +0.02(+0.26%)
Sep 21, 2018 6.827 6.845 6.815 6.845 65,245 +0.02(+0.35%)
Sep 20, 2018 6.780 6.827 6.772 6.821 39,084 +0.05(+0.79%)
Sep 19, 2018 6.768 6.780 6.709 6.768 60,522 +0.02(+0.35%)
Sep 18, 2018 6.786 6.798 6.744 6.744 69,915 -0.03(-0.44%)
Sep 17, 2018 6.792 6.809 6.756 6.774 41,789 -0.01(-0.17%)
Sep 14, 2018 6.815 6.821 6.780 6.786 35,158 -0.01(-0.19%)
Sep 13, 2018 6.786 6.804 6.774 6.798 70,046 +0.05(+0.76%)
Sep 12, 2018 6.679 6.750 6.679 6.747 65,166 +0.04(+0.57%)
Sep 11, 2018 6.709 6.715 6.673 6.709 170,546 +0.01(+0.18%)
Sep 10, 2018 6.733 6.738 6.650 6.697 127,428 +0.01(+0.09%)
Sep 07, 2018 6.750 6.798 6.667 6.691 119,673 -0.09(-1.31%)
Sep 06, 2018 6.863 6.869 6.780 6.780 103,449 -0.07(-0.95%)
Sep 05, 2018 6.875 6.892 6.845 6.845 37,546 -0.04(-0.52%)
Sep 04, 2018 6.851 6.896 6.839 6.880 48,897 +0.01(+0.09%)
Aug 31, 2018 6.875 6.875 6.875 0 -0.05(-0.69%)
Aug 30, 2018 6.934 6.975 6.923 6.923 38,506 -0.04(-0.58%)
Aug 29, 2018 6.934 6.963 6.910 6.963 41,402 +0.02(+0.34%)
Aug 28, 2018 6.946 6.951 6.898 6.940 69,363 +0.07(+0.95%)
Aug 27, 2018 6.981 6.981 6.866 6.875 51,060 -0.06(-0.85%)
Aug 24, 2018 6.946 6.951 6.910 6.934 67,950 +0.04(+0.60%)
Aug 23, 2018 6.928 6.940 6.880 6.892 33,170 -0.05(-0.77%)
Aug 22, 2018 6.957 6.957 6.916 6.946 30,567 +0.00(+0.00%)
Aug 21, 2018 6.957 6.958 6.928 6.946 52,892 -0.01(-0.09%)
Aug 20, 2018 6.910 6.951 6.899 6.951 28,155 +0.07(+0.95%)
Aug 17, 2018 6.875 6.910 6.851 6.886 54,934 +0.04(+0.60%)
Aug 16, 2018 6.869 6.898 6.833 6.845 48,814 -0.02(-0.26%)
Aug 15, 2018 6.880 6.880 6.845 6.863 49,255 -0.03(-0.43%)
Aug 14, 2018 6.934 6.934 6.879 6.892 49,681 -0.02(-0.34%)
Aug 13, 2018 6.892 6.916 6.809 6.916 43,836 +0.06(+0.86%)
Aug 10, 2018 6.928 6.928 6.839 6.857 23,833 -0.08(-1.11%)
Aug 09, 2018 6.916 6.934 6.892 6.934 26,057 +0.05(+0.77%)
Aug 08, 2018 6.892 6.892 6.845 6.881 30,405 -0.01(-0.17%)
Aug 07, 2018 6.892 6.904 6.880 6.892 21,708 +0.04(+0.60%)
Aug 06, 2018 6.821 6.857 6.821 6.851 46,861 +0.00(+0.00%)
Aug 03, 2018 6.904 6.904 6.815 6.851 110,883 -0.01(-0.09%)
Aug 02, 2018 6.827 6.857 6.809 6.857 82,748 -0.04(-0.60%)
Aug 01, 2018 6.892 6.946 6.839 6.898 95,973 +0.04(+0.52%)
Jul 31, 2018 6.857 6.904 6.851 6.863 62,497 +0.01(+0.09%)
Jul 30, 2018 6.898 6.922 6.821 6.857 38,545 +0.00(+0.00%)
Jul 27, 2018 6.898 6.922 6.833 6.857 32,791 -0.05(-0.77%)
Jul 26, 2018 6.886 6.910 6.857 6.910 35,820 +0.02(+0.26%)
Jul 25, 2018 6.833 6.892 6.833 6.892 36,317 +0.08(+1.22%)
Jul 24, 2018 6.851 6.886 6.809 6.809 89,266 -0.01(-0.17%)
Jul 23, 2018 6.886 6.886 6.798 6.821 68,634 +0.02(+0.26%)
Jul 20, 2018 6.833 6.839 6.768 6.804 79,055 +0.00(+0.00%)
Jul 19, 2018 6.827 6.827 6.792 6.804 26,909 -0.02(-0.35%)
Jul 18, 2018 6.815 6.827 6.780 6.827 39,045 +0.02(+0.35%)
Jul 17, 2018 6.780 6.809 6.768 6.804 65,947 +0.02(+0.26%)
Jul 16, 2018 6.768 6.804 6.759 6.786 84,761 +0.02(+0.26%)
Jul 13, 2018 6.774 6.774 6.727 6.768 47,849 +0.02(+0.35%)
Jul 12, 2018 6.715 6.768 6.703 6.744 58,107 +0.05(+0.71%)
Jul 11, 2018 6.733 6.738 6.685 6.697 50,002 -0.04(-0.61%)
Jul 10, 2018 6.762 6.762 6.715 6.738 70,255 +0.02(+0.35%)
Jul 09, 2018 6.667 6.715 6.632 6.715 71,648 +0.09(+1.43%)
Jul 06, 2018 6.573 6.620 6.561 6.620 161,220 -0.01(-0.09%)
Jul 05, 2018 6.685 6.685 6.561 6.626 135,411 +0.00(+0.00%)
Jul 03, 2018 6.626 6.626 6.626 0 -0.02(-0.27%)
Jul 02, 2018 6.691 6.691 6.608 6.644 80,860 -0.07(-1.10%)
Jun 29, 2018 6.695 6.747 6.695 6.718 31,690 +0.04(+0.61%)
Jun 28, 2018 6.689 6.695 6.644 6.677 47,621 +0.01(+0.17%)
Jun 27, 2018 6.816 6.816 6.654 6.666 76,064 -0.15(-2.21%)
Jun 26, 2018 6.776 6.851 6.749 6.816 111,624 +0.09(+1.38%)
Jun 25, 2018 6.787 6.787 6.706 6.724 65,102 -0.08(-1.19%)
Jun 22, 2018 6.695 6.845 6.683 6.805 90,866 +0.12(+1.73%)
Jun 21, 2018 6.724 6.741 6.660 6.689 64,464 -0.04(-0.60%)
Jun 20, 2018 6.718 6.770 6.695 6.729 100,416 +0.03(+0.52%)
Jun 19, 2018 6.700 6.710 6.660 6.695 133,052 -0.02(-0.26%)
Jun 18, 2018 6.758 6.776 6.712 6.712 72,811 -0.07(-1.03%)
Jun 15, 2018 6.799 6.762 6.782 95,832 -0.02(-0.26%)
Jun 14, 2018 6.811 6.828 6.735 6.799 89,414 +0.05(+0.77%)
Jun 13, 2018 6.729 6.758 6.729 6.747 174,844 +0.02(+0.26%)
Jun 12, 2018 6.729 6.729 6.695 6.729 177,066 +0.01(+0.17%)
Jun 11, 2018 6.729 6.729 6.706 6.718 89,171 -0.01(-0.17%)
Jun 08, 2018 6.729 6.729 6.695 6.729 56,144 +0.00(+0.00%)
Jun 07, 2018 6.770 6.770 6.712 6.729 89,049 -0.02(-0.26%)
Jun 06, 2018 6.747 76,851 -0.01(-0.17%)
Jun 05, 2018 6.758 6.758 6.741 6.758 79,606 +0.02(+0.26%)
Jun 04, 2018 6.764 6.764 6.735 6.741 71,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.