Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.835 +0.015 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.810 5.870 5.780 5.820 111,404 +0.02(+0.34%)
May 30, 2023 5.840 5.850 5.800 5.800 66,453 -0.01(-0.17%)
May 26, 2023 5.780 5.810 5.720 5.810 59,717 +0.08(+1.40%)
May 25, 2023 5.780 5.780 5.710 5.730 52,956 -0.03(-0.52%)
May 24, 2023 5.770 5.860 5.760 5.760 100,177 -0.04(-0.69%)
May 23, 2023 5.870 5.890 5.800 5.800 85,401 -0.09(-1.53%)
May 22, 2023 5.910 5.910 5.860 5.890 81,606 +0.03(+0.51%)
May 19, 2023 5.890 5.899 5.840 5.860 68,102 -0.02(-0.34%)
May 18, 2023 5.890 5.898 5.850 5.880 170,003 -0.06(-1.01%)
May 17, 2023 5.920 5.980 5.910 5.940 45,342 +0.01(+0.17%)
May 16, 2023 5.900 5.930 5.900 5.930 71,907 +0.02(+0.34%)
May 15, 2023 5.910 5.940 5.880 5.910 51,526 -0.01(-0.17%)
May 12, 2023 5.920 5.940 5.910 5.920 41,017 -0.02(-0.34%)
May 11, 2023 5.910 5.960 5.910 5.940 45,674 +0.05(+0.85%)
May 10, 2023 5.910 5.920 5.880 5.890 54,910 +0.01(+0.17%)
May 09, 2023 5.950 5.950 5.870 5.880 38,642 -0.03(-0.51%)
May 08, 2023 6.000 6.007 5.900 5.910 59,009 -0.03(-0.51%)
May 05, 2023 5.900 5.960 5.820 5.940 70,063 +0.15(+2.59%)
May 04, 2023 5.860 5.880 5.750 5.790 91,072 -0.08(-1.36%)
May 03, 2023 5.900 5.920 5.850 5.870 53,059 -0.02(-0.34%)
May 02, 2023 6.010 6.030 5.870 5.890 74,148 -0.15(-2.48%)
May 01, 2023 6.020 6.040 5.960 6.040 61,909 +0.08(+1.34%)
Apr 28, 2023 5.940 6.020 5.930 5.960 52,618 +0.01(+0.17%)
Apr 27, 2023 5.970 5.980 5.939 5.950 48,665 -0.01(-0.17%)
Apr 26, 2023 5.990 6.050 5.920 5.960 91,955 +0.04(+0.59%)
Apr 25, 2023 5.950 5.970 5.920 5.925 50,403 -0.04(-0.75%)
Apr 24, 2023 5.990 6.010 5.920 5.970 54,369 -0.01(-0.17%)
Apr 21, 2023 5.960 6.010 5.960 5.980 38,449 +0.02(+0.34%)
Apr 20, 2023 6.010 6.030 5.960 5.960 18,849 -0.12(-1.97%)
Apr 19, 2023 6.040 6.115 6.040 6.080 51,363 -0.02(-0.33%)
Apr 18, 2023 6.130 6.175 6.090 6.100 63,477 -0.02(-0.33%)
Apr 17, 2023 6.170 6.170 6.070 6.120 54,292 +0.03(+0.49%)
Apr 14, 2023 6.010 6.110 6.010 6.090 38,848 +0.06(+0.96%)
Apr 13, 2023 6.250 6.250 6.030 6.032 50,762 -0.04(-0.62%)
Apr 12, 2023 6.070 6.096 6.040 6.070 77,314 +0.02(+0.33%)
Apr 11, 2023 6.060 6.103 6.048 6.050 69,401 -0.04(-0.66%)
Apr 10, 2023 6.140 6.145 6.080 6.090 62,144 -0.05(-0.81%)
Apr 06, 2023 6.040 6.160 6.040 6.140 63,247 +0.04(+0.66%)
Apr 05, 2023 6.110 6.120 6.090 6.100 44,518 -0.02(-0.33%)
Apr 04, 2023 6.150 6.161 6.080 6.120 57,211 +0.00(+0.00%)
Apr 03, 2023 6.050 6.150 6.020 6.120 122,004 +0.06(+0.99%)
Mar 31, 2023 6.000 6.090 5.940 6.060 78,708 +0.10(+1.76%)
Mar 30, 2023 5.950 5.990 5.900 5.955 57,744 +0.08(+1.28%)
Mar 29, 2023 5.840 5.900 5.810 5.880 49,788 +0.05(+0.86%)
Mar 28, 2023 5.840 5.870 5.770 5.830 88,740 -0.05(-0.85%)
Mar 27, 2023 5.900 5.912 5.865 5.880 46,097 +0.04(+0.68%)
Mar 24, 2023 5.820 5.879 5.780 5.840 41,910 +0.01(+0.17%)
Mar 23, 2023 5.850 5.950 5.779 5.830 85,369 +0.07(+1.22%)
Mar 22, 2023 5.900 5.920 5.760 5.760 85,523 -0.16(-2.70%)
Mar 21, 2023 5.870 5.950 5.840 5.920 67,962 +0.08(+1.37%)
Mar 20, 2023 5.820 5.875 5.760 5.840 45,727 +0.06(+1.04%)
Mar 17, 2023 5.850 5.880 5.740 5.780 57,825 -0.12(-2.03%)
Mar 16, 2023 5.790 5.910 5.600 5.900 101,668 +0.04(+0.68%)
Mar 15, 2023 5.880 5.880 5.810 5.860 177,388 -0.08(-1.35%)
Mar 14, 2023 5.940 6.002 5.820 5.940 197,150 +0.18(+3.13%)
Mar 13, 2023 5.710 5.790 5.650 5.760 238,578 -0.03(-0.52%)
Mar 10, 2023 5.890 5.940 5.750 5.790 114,792 -0.11(-1.86%)
Mar 09, 2023 5.970 6.010 5.900 5.900 104,176 -0.07(-1.17%)
Mar 08, 2023 5.990 6.020 5.960 5.970 47,890 -0.02(-0.33%)
Mar 07, 2023 6.080 6.080 5.960 5.990 78,175 -0.09(-1.48%)
Mar 06, 2023 6.100 6.110 6.070 6.080 86,548 -0.01(-0.16%)
Mar 03, 2023 6.000 6.090 6.000 6.090 97,312 +0.09(+1.58%)
Mar 02, 2023 5.970 6.000 5.950 5.995 99,781 -0.02(-0.42%)
Mar 01, 2023 6.000 6.020 5.980 6.020 87,019 +0.00(+0.00%)
Feb 28, 2023 6.070 6.072 6.010 6.020 95,550 -0.04(-0.66%)
Feb 27, 2023 6.020 6.070 6.020 6.060 55,161 +0.07(+1.17%)
Feb 24, 2023 6.030 6.040 5.980 5.990 67,529 -0.07(-1.16%)
Feb 23, 2023 6.070 6.100 6.020 6.060 52,897 +0.02(+0.41%)
Feb 22, 2023 6.040 6.084 6.030 6.035 40,424 -0.00(-0.08%)
Feb 21, 2023 6.170 6.170 6.040 6.040 87,844 -0.13(-2.11%)
Feb 17, 2023 6.140 6.190 6.120 6.170 42,668 +0.00(+0.00%)
Feb 16, 2023 6.200 6.210 6.140 6.170 108,812 -0.10(-1.59%)
Feb 15, 2023 6.200 6.309 6.200 6.270 89,637 +0.01(+0.16%)
Feb 14, 2023 6.290 6.330 6.202 6.260 48,669 +0.02(+0.32%)
Feb 13, 2023 6.150 6.260 6.150 6.240 51,220 +0.06(+0.97%)
Feb 10, 2023 6.130 6.200 6.130 6.180 58,442 +0.03(+0.49%)
Feb 09, 2023 6.280 6.290 6.150 6.150 78,708 -0.11(-1.76%)
Feb 08, 2023 6.310 6.310 6.240 6.260 79,319 +0.01(+0.16%)
Feb 07, 2023 6.250 6.262 6.160 6.250 80,780 +0.06(+0.97%)
Feb 06, 2023 6.290 6.295 6.180 6.190 104,020 -0.09(-1.43%)
Feb 03, 2023 6.300 6.370 6.280 6.280 114,233 -0.14(-2.18%)
Feb 02, 2023 6.380 6.460 6.350 6.420 565,960 +0.06(+0.94%)
Feb 01, 2023 6.340 6.400 6.300 6.360 171,074 +0.08(+1.27%)
Jan 31, 2023 6.320 6.320 6.250 6.280 131,312 +0.02(+0.32%)
Jan 30, 2023 6.270 6.279 6.250 6.260 94,731 -0.05(-0.79%)
Jan 27, 2023 6.270 6.330 6.270 6.310 79,521 +0.03(+0.48%)
Jan 26, 2023 6.280 6.310 6.270 6.280 122,736 +0.01(+0.16%)
Jan 25, 2023 6.210 6.270 6.195 6.270 102,016 +0.02(+0.32%)
Jan 24, 2023 6.270 6.320 6.210 6.250 98,019 -0.01(-0.16%)
Jan 23, 2023 6.160 6.289 6.160 6.260 233,684 +0.01(+0.16%)
Jan 20, 2023 6.190 6.297 6.180 6.250 112,475 +0.04(+0.64%)
Jan 19, 2023 6.190 6.300 6.164 6.210 89,182 -0.11(-1.74%)
Jan 18, 2023 6.450 6.490 6.310 6.320 177,833 -0.11(-1.71%)
Jan 17, 2023 6.410 6.540 6.410 6.430 194,050 -0.03(-0.46%)
Jan 13, 2023 6.400 6.510 6.400 6.460 234,161 -0.05(-0.77%)
Jan 12, 2023 6.360 6.530 6.360 6.510 351,320 +0.02(+0.31%)
Jan 11, 2023 6.380 6.580 6.300 6.490 396,012 -0.13(-1.96%)
Jan 10, 2023 6.610 6.635 6.540 6.620 127,966 +0.04(+0.61%)
Jan 09, 2023 6.650 6.720 6.560 6.580 103,110 -0.03(-0.45%)
Jan 06, 2023 6.680 6.680 6.540 6.610 119,992 -0.02(-0.30%)
Jan 05, 2023 6.690 6.690 6.575 6.630 63,855 -0.06(-0.90%)
Jan 04, 2023 6.670 6.720 6.580 6.690 88,645 +0.07(+1.06%)
Jan 03, 2023 6.600 6.650 6.508 6.620 164,280 +0.11(+1.69%)
Dec 30, 2022 6.580 6.580 6.420 6.510 169,977 +0.04(+0.62%)
Dec 29, 2022 6.400 6.510 6.400 6.470 132,636 +0.06(+0.94%)
Dec 28, 2022 6.450 6.500 6.370 6.410 94,465 -0.04(-0.62%)
Dec 27, 2022 6.490 6.540 6.450 6.450 265,251 -0.09(-1.38%)
Dec 23, 2022 6.510 6.590 6.480 6.540 85,545 +0.01(+0.23%)
Dec 22, 2022 6.570 6.600 6.430 6.525 129,347 -0.09(-1.44%)
Dec 21, 2022 6.690 6.690 6.580 6.620 162,431 +0.02(+0.30%)
Dec 20, 2022 6.710 6.710 6.550 6.600 194,655 -0.13(-1.93%)
Dec 19, 2022 6.840 6.930 6.690 6.730 263,711 -0.27(-3.86%)
Dec 16, 2022 6.920 7.020 6.900 7.000 160,771 +0.06(+0.86%)
Dec 15, 2022 7.040 7.050 6.890 6.940 132,649 -0.16(-2.25%)
Dec 14, 2022 7.100 7.180 7.018 7.100 186,368 +0.01(+0.14%)
Dec 13, 2022 7.310 7.330 7.040 7.090 139,844 -0.06(-0.84%)
Dec 12, 2022 6.980 7.180 6.970 7.150 168,220 +0.18(+2.51%)
Dec 09, 2022 6.910 7.025 6.910 6.975 74,411 +0.00(+0.07%)
Dec 08, 2022 7.050 7.110 6.970 6.970 204,829 -0.05(-0.71%)
Dec 07, 2022 7.000 7.100 6.970 7.020 199,643 +0.00(+0.00%)
Dec 06, 2022 7.210 7.270 7.010 7.020 204,202 -0.20(-2.77%)
Dec 05, 2022 7.430 7.431 7.170 7.220 130,103 -0.23(-3.09%)
Dec 02, 2022 7.330 7.620 7.230 7.450 156,073 +0.07(+0.88%)
Dec 01, 2022 7.440 7.530 7.360 7.385 64,475 -0.03(-0.34%)
Nov 30, 2022 7.140 7.450 7.130 7.410 107,977 +0.28(+3.93%)
Nov 29, 2022 7.120 7.269 7.100 7.130 79,377 -0.03(-0.42%)
Nov 28, 2022 7.320 7.460 7.146 7.160 124,593 -0.16(-2.19%)
Nov 25, 2022 7.260 7.370 7.260 7.320 65,113 +0.05(+0.69%)
Nov 23, 2022 7.410 7.464 7.160 7.270 226,308 -0.14(-1.89%)
Nov 22, 2022 7.240 7.450 7.162 7.410 213,575 +0.24(+3.35%)
Nov 21, 2022 7.210 7.315 7.170 7.170 117,767 -0.08(-1.10%)
Nov 18, 2022 7.380 7.430 7.180 7.250 133,544 -0.11(-1.49%)
Nov 17, 2022 7.330 7.500 7.150 7.360 254,605 -0.24(-3.16%)
Nov 16, 2022 7.580 7.760 7.560 7.600 123,075 -0.01(-0.13%)
Nov 15, 2022 7.510 7.660 7.490 7.610 167,146 +0.15(+2.01%)
Nov 14, 2022 7.450 7.560 7.415 7.460 137,933 -0.01(-0.13%)
Nov 11, 2022 7.640 7.640 7.410 7.470 86,017 +0.01(+0.13%)
Nov 10, 2022 7.100 7.491 7.080 7.460 139,797 +0.47(+6.72%)
Nov 09, 2022 6.920 7.090 6.920 6.990 69,304 -0.02(-0.29%)
Nov 08, 2022 7.110 7.110 6.950 7.010 145,546 -0.08(-1.13%)
Nov 07, 2022 6.890 7.090 6.860 7.090 149,707 +0.17(+2.46%)
Nov 04, 2022 7.090 7.175 6.840 6.920 80,737 -0.04(-0.65%)
Nov 03, 2022 6.890 7.010 6.880 6.965 81,872 +0.01(+0.22%)
Nov 02, 2022 7.220 7.240 6.930 6.950 141,463 -0.31(-4.22%)
Nov 01, 2022 7.150 7.380 7.060 7.256 133,192 +0.17(+2.34%)
Oct 31, 2022 7.040 7.150 7.040 7.090 111,030 +0.06(+0.85%)
Oct 28, 2022 6.900 7.090 6.900 7.030 58,911 +0.10(+1.44%)
Oct 27, 2022 6.890 7.130 6.825 6.930 71,488 +0.08(+1.17%)
Oct 26, 2022 6.820 6.980 6.820 6.850 92,894 +0.04(+0.59%)
Oct 25, 2022 6.730 6.925 6.730 6.810 74,067 +0.08(+1.19%)
Oct 24, 2022 6.670 6.790 6.650 6.730 96,647 +0.09(+1.36%)
Oct 21, 2022 6.700 6.740 6.610 6.640 131,738 -0.10(-1.48%)
Oct 20, 2022 6.780 6.904 6.660 6.740 125,541 -0.20(-2.88%)
Oct 19, 2022 7.020 7.020 6.880 6.940 114,650 -0.08(-1.14%)
Oct 18, 2022 6.910 7.120 6.910 7.020 183,867 +0.20(+2.93%)
Oct 17, 2022 6.790 6.850 6.750 6.820 133,748 +0.07(+1.04%)
Oct 14, 2022 7.070 7.070 6.730 6.750 44,438 -0.12(-1.75%)
Oct 13, 2022 6.700 6.890 6.590 6.870 118,451 +0.11(+1.63%)
Oct 12, 2022 6.710 6.860 6.670 6.760 93,278 -0.06(-0.81%)
Oct 11, 2022 6.770 6.860 6.680 6.815 110,443 +0.03(+0.37%)
Oct 10, 2022 6.950 6.980 6.690 6.790 91,413 -0.17(-2.44%)
Oct 07, 2022 7.070 7.070 6.820 6.960 83,994 -0.11(-1.56%)
Oct 06, 2022 7.090 7.180 7.040 7.070 44,951 -0.06(-0.84%)
Oct 05, 2022 7.260 7.330 6.880 7.130 136,554 -0.20(-2.73%)
Oct 04, 2022 7.210 7.350 7.210 7.330 223,155 +0.22(+3.09%)
Oct 03, 2022 7.050 7.160 6.910 7.110 131,624 +0.24(+3.49%)
Sep 30, 2022 6.950 7.100 6.860 6.870 135,600 -0.06(-0.87%)
Sep 29, 2022 7.170 7.170 6.860 6.930 126,819 -0.24(-3.35%)
Sep 28, 2022 6.890 7.180 6.850 7.170 194,162 +0.33(+4.82%)
Sep 27, 2022 6.930 7.000 6.700 6.840 173,807 -0.01(-0.15%)
Sep 26, 2022 6.980 7.020 6.760 6.850 144,068 -0.13(-1.86%)
Sep 23, 2022 7.110 7.203 6.850 6.980 253,731 -0.33(-4.51%)
Sep 22, 2022 7.570 7.600 7.180 7.310 155,371 -0.29(-3.82%)
Sep 21, 2022 7.800 7.810 7.595 7.600 104,803 -0.14(-1.81%)
Sep 20, 2022 7.930 7.930 7.650 7.740 225,540 -0.21(-2.64%)
Sep 19, 2022 8.010 8.020 7.840 7.950 228,072 -0.30(-3.64%)
Sep 16, 2022 8.260 8.370 8.210 8.250 98,899 -0.13(-1.55%)
Sep 15, 2022 8.360 8.500 8.330 8.380 99,460 +0.02(+0.24%)
Sep 14, 2022 8.510 8.620 8.320 8.360 65,396 -0.03(-0.30%)
Sep 13, 2022 8.580 8.710 8.361 8.385 223,559 -0.35(-3.95%)
Sep 12, 2022 8.630 8.910 8.630 8.730 70,791 +0.08(+0.92%)
Sep 09, 2022 8.570 8.680 8.550 8.650 49,464 +0.12(+1.41%)
Sep 08, 2022 8.480 8.680 8.480 8.530 90,125 -0.03(-0.35%)
Sep 07, 2022 8.500 8.570 8.450 8.560 142,074 +0.03(+0.35%)
Sep 06, 2022 8.760 8.770 8.480 8.530 103,814 -0.16(-1.84%)
Sep 02, 2022 8.740 8.770 8.650 8.690 44,428 +0.00(+0.00%)
Sep 01, 2022 8.700 8.780 8.641 8.690 63,428 -0.10(-1.14%)
Aug 31, 2022 9.070 9.070 8.720 8.790 74,898 -0.02(-0.23%)
Aug 30, 2022 8.880 8.880 8.680 8.810 96,034 -0.04(-0.45%)
Aug 29, 2022 8.900 8.970 8.820 8.850 70,679 -0.06(-0.67%)
Aug 26, 2022 9.090 9.100 8.900 8.910 32,724 -0.16(-1.77%)
Aug 25, 2022 9.050 9.200 8.950 9.070 78,041 +0.11(+1.23%)
Aug 24, 2022 8.950 9.030 8.950 8.960 29,665 +0.01(+0.11%)
Aug 23, 2022 9.040 9.050 8.890 8.950 46,825 -0.01(-0.11%)
Aug 22, 2022 9.150 9.200 8.900 8.960 62,475 -0.24(-2.61%)
Aug 19, 2022 9.320 9.326 9.160 9.200 68,083 -0.10(-1.08%)
Aug 18, 2022 9.390 9.442 9.290 9.300 52,432 -0.21(-2.21%)
Aug 17, 2022 9.600 9.600 9.450 9.510 232,620 -0.06(-0.63%)
Aug 16, 2022 9.570 9.696 9.560 9.570 69,706 -0.06(-0.62%)
Aug 15, 2022 9.700 9.760 9.570 9.630 106,290 -0.10(-1.03%)
Aug 12, 2022 9.930 9.930 9.670 9.730 83,052 -0.02(-0.21%)
Aug 11, 2022 9.880 9.880 9.660 9.750 98,841 +0.08(+0.83%)
Aug 10, 2022 9.510 9.670 9.440 9.670 129,201 +0.26(+2.73%)
Aug 09, 2022 9.420 9.471 9.320 9.413 98,401 -0.07(-0.70%)
Aug 08, 2022 9.480 9.598 9.450 9.480 41,448 +0.00(+0.00%)
Aug 05, 2022 9.500 9.626 9.420 9.480 69,208 -0.07(-0.73%)
Aug 04, 2022 9.690 9.760 9.550 9.550 66,625 -0.13(-1.34%)
Aug 03, 2022 9.900 9.900 9.600 9.680 86,042 -0.03(-0.31%)
Aug 02, 2022 9.670 9.729 9.515 9.710 97,384 +0.14(+1.46%)
Aug 01, 2022 9.400 9.580 9.400 9.570 84,244 +0.09(+0.95%)
Jul 29, 2022 9.400 9.515 9.364 9.480 65,099 +0.19(+2.05%)
Jul 28, 2022 9.220 9.340 9.130 9.290 58,401 +0.04(+0.43%)
Jul 27, 2022 9.050 9.250 9.050 9.250 60,386 +0.28(+3.12%)
Jul 26, 2022 9.040 9.110 8.970 8.970 32,716 -0.09(-0.99%)
Jul 25, 2022 9.150 9.190 9.020 9.060 40,230 +0.00(+0.00%)
Jul 22, 2022 9.110 9.140 9.010 9.060 60,706 -0.03(-0.33%)
Jul 21, 2022 9.150 9.150 8.910 9.090 40,809 +0.05(+0.55%)
Jul 20, 2022 9.230 9.230 8.980 9.040 74,232 -0.02(-0.22%)
Jul 19, 2022 9.090 9.150 9.011 9.060 37,878 +0.05(+0.55%)
Jul 18, 2022 9.220 9.270 9.010 9.010 61,652 -0.26(-2.77%)
Jul 15, 2022 9.400 9.400 9.140 9.267 55,719 +0.10(+1.06%)
Jul 14, 2022 9.140 9.200 9.100 9.170 48,449 -0.04(-0.46%)
Jul 13, 2022 9.130 9.280 9.130 9.212 20,236 -0.01(-0.09%)
Jul 12, 2022 9.230 9.280 9.150 9.220 37,541 +0.07(+0.77%)
Jul 11, 2022 9.160 9.250 9.145 9.150 36,961 -0.07(-0.76%)
Jul 08, 2022 9.150 9.360 9.150 9.220 38,442 +0.04(+0.47%)
Jul 07, 2022 9.300 9.300 9.140 9.177 27,862 +0.10(+1.06%)
Jul 06, 2022 9.200 9.300 9.000 9.080 46,796 -0.15(-1.63%)
Jul 05, 2022 9.230 9.300 9.060 9.230 56,146 +0.04(+0.44%)
Jul 01, 2022 9.210 9.210 9.070 9.190 37,285 +0.06(+0.66%)
Jun 30, 2022 9.070 9.210 9.036 9.130 67,950 +0.07(+0.77%)
Jun 29, 2022 8.940 9.100 8.940 9.060 44,275 +0.01(+0.11%)
Jun 28, 2022 8.920 9.220 8.920 9.050 98,905 +0.13(+1.46%)
Jun 27, 2022 8.930 8.990 8.870 8.920 68,377 +0.01(+0.11%)
Jun 24, 2022 8.770 9.020 8.610 8.910 62,136 +0.37(+4.33%)
Jun 23, 2022 8.500 8.590 8.450 8.540 46,961 +0.10(+1.18%)
Jun 22, 2022 8.380 8.690 8.350 8.440 59,085 -0.08(-0.94%)
Jun 21, 2022 8.430 8.596 8.430 8.520 76,529 +0.15(+1.79%)
Jun 17, 2022 8.310 8.455 8.310 8.370 67,801 +0.06(+0.72%)
Jun 16, 2022 8.710 8.810 8.270 8.310 134,642 -0.72(-7.97%)
Jun 15, 2022 9.080 9.180 8.935 9.030 71,400 +0.04(+0.44%)
Jun 14, 2022 9.440 9.440 8.990 8.990 74,222 -0.06(-0.66%)
Jun 13, 2022 9.290 9.560 9.018 9.050 135,948 -0.71(-7.23%)
Jun 10, 2022 9.850 9.890 9.660 9.755 161,409 -0.21(-2.06%)
Jun 09, 2022 10.07 10.16 9.950 9.960 76,003 -0.14(-1.39%)
Jun 08, 2022 10.10 10.19 10.06 10.10 39,051 +0.03(+0.30%)
Jun 07, 2022 9.920 10.15 9.870 10.07 59,538 +0.09(+0.90%)
Jun 06, 2022 9.790 10.07 9.780 9.980 120,055 +0.21(+2.15%)
Jun 03, 2022 9.770 9.820 9.670 9.770 66,314 -0.07(-0.71%)
Jun 02, 2022 9.600 9.845 9.510 9.840 98,920 +0.23(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.