Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.820 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.392 4.401 4.298 4.298 128,068 -0.09(-2.16%)
May 30, 2013 4.392 4.401 4.378 4.392 178,074 +0.04(+0.99%)
May 29, 2013 4.364 4.386 4.343 4.349 153,723 -0.04(-0.85%)
May 28, 2013 4.398 4.398 4.378 4.386 145,901 +0.02(+0.53%)
May 24, 2013 4.375 4.398 4.315 4.364 197,685 -0.03(-0.59%)
May 23, 2013 4.398 4.398 4.369 4.389 157,345 -0.03(-0.78%)
May 22, 2013 4.490 4.490 4.404 4.424 197,256 -0.02(-0.48%)
May 21, 2013 4.447 4.447 4.429 4.445 99,126 -0.00(-0.04%)
May 20, 2013 4.398 4.455 4.398 4.447 258,002 +0.03(+0.78%)
May 17, 2013 4.398 4.421 4.392 4.412 128,713 +0.02(+0.52%)
May 16, 2013 4.392 4.404 4.379 4.389 118,824 -0.00(-0.07%)
May 15, 2013 4.375 4.412 4.361 4.392 145,309 +0.08(+1.86%)
May 13, 2013 4.292 4.343 4.277 4.312 263,272 +0.02(+0.47%)
May 10, 2013 4.272 4.300 4.160 4.292 311,755 +0.02(+0.47%)
May 09, 2013 4.255 4.295 4.237 4.272 181,585 +0.01(+0.20%)
May 08, 2013 4.217 4.263 4.209 4.263 175,004 +0.04(+0.95%)
May 07, 2013 4.211 4.226 4.206 4.223 154,922 +0.01(+0.27%)
May 06, 2013 4.197 4.217 4.189 4.211 127,709 +0.01(+0.27%)
May 03, 2013 4.197 4.217 4.180 4.200 149,903 +0.04(+0.96%)
May 02, 2013 4.166 4.180 4.157 4.160 145,358 +0.02(+0.42%)
May 01, 2013 4.168 4.168 4.143 4.143 304,906 -0.01(-0.14%)
Apr 30, 2013 4.151 4.168 4.131 4.148 169,357 -0.00(-0.00%)
Apr 29, 2013 4.125 4.151 4.117 4.148 123,736 +0.02(+0.49%)
Apr 26, 2013 4.108 4.131 4.111 4.128 87,617 +0.01(+0.35%)
Apr 25, 2013 4.102 4.137 4.094 4.114 111,975 +0.01(+0.35%)
Apr 24, 2013 4.100 4.123 4.074 4.100 95,487 +0.00(+0.07%)
Apr 23, 2013 4.074 4.102 4.065 4.097 88,596 +0.05(+1.16%)
Apr 22, 2013 4.062 4.074 4.033 4.050 67,971 +0.00(+0.02%)
Apr 19, 2013 4.036 4.062 4.019 4.049 129,497 +0.02(+0.38%)
Apr 18, 2013 4.062 4.077 4.034 4.034 76,281 -0.03(-0.64%)
Apr 17, 2013 4.088 4.111 4.057 4.059 112,714 -0.05(-1.26%)
Apr 16, 2013 4.080 4.114 4.080 4.111 151,241 +0.05(+1.27%)
Apr 15, 2013 4.128 4.128 4.059 4.059 123,335 -0.07(-1.80%)
Apr 12, 2013 4.183 4.191 4.117 4.134 119,954 -0.01(-0.28%)
Apr 11, 2013 4.163 4.163 4.131 4.145 138,811 -0.01(-0.21%)
Apr 10, 2013 4.102 4.154 4.071 4.154 173,567 +0.08(+1.90%)
Apr 09, 2013 4.051 4.088 4.046 4.077 148,111 +0.03(+0.76%)
Apr 08, 2013 4.020 4.065 4.020 4.046 141,445 +0.02(+0.49%)
Apr 05, 2013 3.975 4.026 3.959 4.026 198,284 +0.02(+0.42%)
Apr 04, 2013 4.029 4.037 3.953 4.009 160,030 -0.02(-0.49%)
Apr 03, 2013 4.093 4.093 3.998 4.029 267,906 -0.05(-1.24%)
Apr 02, 2013 4.147 4.147 4.077 4.079 144,796 -0.02(-0.48%)
Apr 01, 2013 4.127 4.155 4.091 4.099 133,823 -0.03(-0.82%)
Mar 28, 2013 4.091 4.133 4.091 4.133 122,195 +0.04(+1.03%)
Mar 27, 2013 4.077 4.113 4.054 4.091 140,250 -0.00(-0.07%)
Mar 26, 2013 4.049 4.099 4.046 4.093 171,653 +0.05(+1.25%)
Mar 25, 2013 4.091 4.094 4.037 4.043 193,180 -0.04(-0.96%)
Mar 22, 2013 4.068 4.099 4.065 4.082 118,016 +0.02(+0.41%)
Mar 21, 2013 4.046 4.091 4.046 4.065 132,279 +0.01(+0.14%)
Mar 20, 2013 4.051 4.064 4.043 4.060 126,585 +0.02(+0.56%)
Mar 19, 2013 4.046 4.065 4.015 4.037 96,383 -0.01(-0.16%)
Mar 18, 2013 4.046 4.071 3.989 4.044 88,743 -0.04(-0.94%)
Mar 15, 2013 4.074 4.082 4.054 4.082 155,772 +0.01(+0.14%)
Mar 14, 2013 4.054 4.077 4.051 4.077 197,835 +0.03(+0.69%)
Mar 13, 2013 4.085 4.105 3.992 4.049 441,007 -0.04(-1.03%)
Mar 12, 2013 4.085 4.093 4.068 4.091 93,463 +0.00(+0.07%)
Mar 11, 2013 4.051 4.088 4.051 4.088 117,959 +0.03(+0.69%)
Mar 08, 2013 4.046 4.068 4.040 4.060 127,979 +0.02(+0.56%)
Mar 07, 2013 4.026 4.054 4.026 4.037 179,052 +0.01(+0.35%)
Mar 06, 2013 4.068 4.068 4.012 4.023 86,787 -0.01(-0.26%)
Mar 05, 2013 4.015 4.037 4.006 4.034 203,683 +0.03(+0.68%)
Mar 04, 2013 4.015 4.015 3.981 4.006 93,975 +0.01(+0.14%)
Mar 01, 2013 3.953 4.004 3.953 4.001 157,245 +0.03(+0.78%)
Feb 28, 2013 3.944 3.973 3.944 3.970 149,857 +0.02(+0.43%)
Feb 27, 2013 3.902 3.953 3.894 3.953 188,684 +0.04(+1.07%)
Feb 26, 2013 3.914 3.914 3.880 3.911 193,098 -0.00(-0.07%)
Feb 22, 2013 3.936 3.936 3.902 3.914 101,430 -0.01(-0.35%)
Feb 21, 2013 3.981 3.981 3.897 3.927 300,084 -0.06(-1.49%)
Feb 20, 2013 4.034 4.034 3.984 3.987 179,852 -0.04(-1.12%)
Feb 19, 2013 4.006 4.034 4.004 4.032 158,490 +0.02(+0.56%)
Feb 15, 2013 3.998 4.023 3.995 4.009 115,195 +0.03(+0.64%)
Feb 14, 2013 3.987 4.002 3.981 3.984 109,874 -0.01(-0.28%)
Feb 13, 2013 3.995 4.004 3.983 3.995 156,736 +0.00(+0.07%)
Feb 12, 2013 3.992 4.001 3.981 3.992 69,163 -0.01(-0.28%)
Feb 11, 2013 3.992 4.006 3.987 4.004 176,107 +0.00(+0.07%)
Feb 08, 2013 3.956 4.006 3.956 4.001 224,928 +0.04(+1.07%)
Feb 07, 2013 3.961 3.967 3.939 3.959 88,348 +0.02(+0.43%)
Feb 06, 2013 3.961 3.961 3.919 3.942 254,895 +0.06(+1.52%)
Feb 04, 2013 3.950 3.959 3.880 3.883 461,260 -0.06(-1.50%)
Feb 01, 2013 3.897 3.942 3.897 3.942 171,365 +0.06(+1.45%)
Jan 31, 2013 3.877 3.913 3.869 3.885 186,788 +0.01(+0.36%)
Jan 30, 2013 3.857 3.894 3.857 3.871 191,671 +0.01(+0.36%)
Jan 29, 2013 3.838 3.871 3.838 3.857 116,999 +0.01(+0.15%)
Jan 28, 2013 3.863 3.863 3.840 3.852 215,040 -0.00(-0.01%)
Jan 25, 2013 4.588 3.860 3.838 3.852 122,135 +0.03(+0.75%)
Jan 24, 2013 3.810 3.863 3.807 3.824 212,721 +0.01(+0.15%)
Jan 23, 2013 3.784 3.829 3.784 3.818 264,551 +0.03(+0.67%)
Jan 22, 2013 3.779 3.801 3.770 3.793 164,028 +0.01(+0.22%)
Jan 18, 2013 3.795 3.807 3.765 3.784 195,111 -0.02(-0.48%)
Jan 17, 2013 4.355 3.838 3.770 3.803 362,415 +0.02(+0.63%)
Jan 16, 2013 3.748 3.780 3.748 3.779 243,826 +0.03(+0.90%)
Jan 15, 2013 3.770 3.775 3.733 3.745 224,483 -0.04(-1.09%)
Jan 14, 2013 3.764 3.819 3.763 3.786 542,080 +0.01(+0.29%)
Jan 11, 2013 3.756 3.775 3.698 3.775 252,590 +0.01(+0.22%)
Jan 10, 2013 3.745 3.767 3.731 3.767 324,455 +0.02(+0.66%)
Jan 09, 2013 3.715 3.745 3.706 3.742 427,520 +0.03(+0.82%)
Jan 08, 2013 3.682 3.715 3.649 3.712 319,701 +0.02(+0.45%)
Jan 07, 2013 3.662 3.695 3.662 3.695 236,207 +0.02(+0.60%)
Jan 04, 2013 3.646 3.679 3.646 3.673 183,920 +0.03(+0.83%)
Jan 03, 2013 3.635 3.649 3.621 3.643 163,666 +0.00(+0.08%)
Jan 02, 2013 3.635 3.640 3.577 3.640 245,267 +0.06(+1.77%)
Dec 31, 2012 3.525 3.577 3.525 3.577 203,782 +0.04(+1.25%)
Dec 28, 2012 3.503 3.547 3.497 3.533 285,135 +0.00(+0.08%)
Dec 27, 2012 3.541 3.547 3.486 3.530 199,304 -0.02(-0.47%)
Dec 26, 2012 3.530 3.552 3.514 3.547 225,711 +0.00(+0.00%)
Dec 24, 2012 3.536 3.657 3.527 3.547 129,050 +0.00(+0.08%)
Dec 21, 2012 3.489 3.547 3.489 3.544 301,457 +0.01(+0.39%)
Dec 20, 2012 3.508 3.530 3.500 3.530 281,883 +0.02(+0.63%)
Dec 19, 2012 3.492 3.527 3.492 3.508 288,530 +0.01(+0.39%)
Dec 18, 2012 3.461 3.494 3.447 3.494 390,366 +0.03(+0.95%)
Dec 17, 2012 3.434 3.461 3.426 3.461 613,705 +0.03(+0.96%)
Dec 14, 2012 3.423 3.437 3.408 3.428 216,636 +0.01(+0.32%)
Dec 13, 2012 3.404 3.420 3.404 3.417 367,013 +0.01(+0.16%)
Dec 12, 2012 3.401 3.423 3.395 3.412 461,937 +0.00(+0.08%)
Dec 11, 2012 3.401 3.412 3.390 3.409 439,026 +0.02(+0.73%)
Dec 10, 2012 3.376 3.390 3.376 3.384 376,374 +0.00(+0.08%)
Dec 07, 2012 3.390 3.406 3.371 3.382 490,335 +0.01(+0.24%)
Dec 06, 2012 3.362 3.379 3.310 3.373 218,501 +0.00(+0.00%)
Dec 05, 2012 3.371 3.379 3.354 3.373 350,963 -0.01(-0.16%)
Dec 04, 2012 3.390 3.390 3.360 3.379 281,494 -0.02(-0.57%)
Nov 30, 2012 3.368 3.401 3.368 3.398 246,685 +0.03(+0.82%)
Nov 29, 2012 3.371 3.379 3.365 3.371 337,215 +0.01(+0.33%)
Nov 28, 2012 3.351 3.368 3.327 3.360 385,315 +0.00(+0.08%)
Nov 27, 2012 3.357 3.365 3.346 3.357 362,212 -0.00(-0.08%)
Nov 26, 2012 3.357 3.365 3.335 3.360 140,189 -0.01(-0.33%)
Nov 23, 2012 3.357 3.379 3.357 3.371 89,327 +0.03(+0.82%)
Nov 21, 2012 3.335 3.357 3.335 3.343 152,887 -0.00(-0.08%)
Nov 20, 2012 3.316 3.346 3.316 3.346 302,198 +0.02(+0.66%)
Nov 19, 2012 3.288 3.329 3.288 3.324 407,960 +0.07(+2.20%)
Nov 16, 2012 3.222 3.266 3.214 3.252 279,586 +0.04(+1.37%)
Nov 15, 2012 3.313 3.313 3.167 3.208 680,809 -0.11(-3.40%)
Nov 14, 2012 3.420 3.420 3.321 3.321 196,059 -0.09(-2.74%)
Nov 13, 2012 3.420 3.448 3.404 3.415 269,882 -0.01(-0.32%)
Nov 12, 2012 3.453 3.455 3.426 3.426 92,187 -0.03(-0.88%)
Nov 09, 2012 3.464 3.464 3.442 3.456 154,486 -0.01(-0.40%)
Nov 08, 2012 3.497 3.497 3.461 3.470 148,530 -0.02(-0.71%)
Nov 07, 2012 3.550 3.550 3.481 3.494 133,258 -0.07(-1.93%)
Nov 06, 2012 3.572 3.583 3.550 3.563 128,025 -0.01(-0.23%)
Nov 05, 2012 3.605 3.613 3.550 3.572 172,908 -0.04(-1.14%)
Nov 02, 2012 3.599 3.616 3.591 3.613 302,802 +0.04(+1.00%)
Nov 01, 2012 3.500 3.577 3.500 3.577 184,415 +0.09(+2.60%)
Oct 31, 2012 3.519 3.528 3.472 3.486 175,420 -0.01(-0.39%)
Oct 26, 2012 3.519 3.500 3.500 3.500 206,791 -0.01(-0.39%)
Oct 25, 2012 3.522 3.536 3.494 3.514 99,514 +0.00(+0.08%)
Oct 24, 2012 3.500 3.522 3.492 3.511 138,016 +0.02(+0.71%)
Oct 23, 2012 3.486 3.511 3.467 3.486 241,110 -0.04(-1.17%)
Oct 19, 2012 3.558 3.558 3.494 3.528 137,616 -0.02(-0.70%)
Oct 18, 2012 3.550 3.567 3.539 3.552 128,436 +0.00(+0.08%)
Oct 17, 2012 3.558 3.580 3.525 3.550 217,883 -0.01(-0.15%)
Oct 16, 2012 3.544 3.555 3.525 3.555 234,296 +0.03(+0.92%)
Oct 15, 2012 3.490 3.523 3.482 3.523 74,075 +0.04(+1.28%)
Oct 12, 2012 3.490 3.515 3.458 3.478 305,255 -0.00(-0.12%)
Oct 11, 2012 3.496 3.496 3.469 3.482 228,370 +0.01(+0.15%)
Oct 10, 2012 3.509 3.509 3.461 3.477 127,079 -0.03(-0.84%)
Oct 09, 2012 3.499 3.566 3.499 3.507 278,448 +0.00(+0.08%)
Oct 08, 2012 3.501 3.509 3.477 3.504 255,926 -0.01(-0.15%)
Oct 05, 2012 3.490 3.517 3.490 3.509 213,774 +0.03(+0.77%)
Oct 04, 2012 3.472 3.488 3.466 3.482 222,038 +0.02(+0.70%)
Oct 03, 2012 3.488 3.490 3.458 3.458 229,027 -0.02(-0.62%)
Oct 02, 2012 3.488 3.496 3.457 3.480 217,449 +0.00(+0.04%)
Oct 01, 2012 3.488 3.512 3.466 3.478 242,207 +0.01(+0.19%)
Sep 28, 2012 3.480 3.499 3.469 3.472 167,909 -0.01(-0.39%)
Sep 27, 2012 3.507 3.520 3.485 3.485 252,474 -0.02(-0.46%)
Sep 26, 2012 3.501 3.504 3.480 3.501 147,018 -0.01(-0.15%)
Sep 25, 2012 3.555 3.555 3.504 3.507 249,583 -0.02(-0.53%)
Sep 24, 2012 3.520 3.531 3.499 3.525 153,045 -0.00(-0.08%)
Sep 21, 2012 3.507 3.531 3.488 3.528 207,059 +0.03(+0.85%)
Sep 20, 2012 3.482 3.528 3.455 3.499 362,676 -0.01(-0.15%)
Sep 19, 2012 3.469 3.507 3.466 3.504 366,529 +0.02(+0.70%)
Sep 18, 2012 3.442 3.480 3.423 3.480 203,310 +0.03(+0.94%)
Sep 17, 2012 3.482 3.482 3.440 3.447 131,761 -0.04(-1.16%)
Sep 14, 2012 3.477 3.520 3.474 3.488 232,944 +0.01(+0.23%)
Sep 13, 2012 3.412 3.480 3.402 3.480 323,949 +0.06(+1.89%)
Sep 12, 2012 3.407 3.418 3.402 3.415 112,416 +0.01(+0.40%)
Sep 11, 2012 3.391 3.406 3.377 3.402 191,144 +0.01(+0.40%)
Sep 10, 2012 3.404 3.426 3.388 3.388 173,460 -0.03(-0.94%)
Sep 07, 2012 3.415 3.423 3.402 3.420 135,911 +0.00(+0.00%)
Sep 06, 2012 3.399 3.429 3.396 3.420 134,451 +0.04(+1.27%)
Sep 05, 2012 3.394 3.404 3.369 3.377 152,317 -0.02(-0.55%)
Sep 04, 2012 3.394 3.404 3.384 3.396 131,133 -0.00(-0.08%)
Aug 31, 2012 3.367 3.399 3.367 3.399 79,486 +0.05(+1.36%)
Aug 30, 2012 3.364 3.380 3.345 3.353 163,215 -0.02(-0.72%)
Aug 29, 2012 3.375 3.383 3.372 3.377 96,018 +0.01(+0.16%)
Aug 27, 2012 3.369 3.372 3.356 3.372 128,684 +0.01(+0.40%)
Aug 24, 2012 3.369 3.385 3.359 3.359 122,263 -0.01(-0.40%)
Aug 23, 2012 3.385 3.385 3.364 3.372 125,503 -0.01(-0.24%)
Aug 22, 2012 3.383 3.394 3.364 3.380 118,246 -0.02(-0.48%)
Aug 21, 2012 3.375 3.407 3.375 3.396 284,204 +0.02(+0.64%)
Aug 20, 2012 3.361 3.375 3.310 3.375 170,387 +0.02(+0.56%)
Aug 17, 2012 3.388 3.388 3.356 3.356 149,262 -0.03(-0.80%)
Aug 16, 2012 3.364 3.383 3.364 3.383 144,086 +0.02(+0.64%)
Aug 15, 2012 3.350 3.367 3.342 3.361 89,088 +0.00(+0.00%)
Aug 14, 2012 3.364 3.369 3.342 3.361 135,960 +0.01(+0.16%)
Aug 13, 2012 3.353 3.364 3.340 3.356 141,210 -0.01(-0.24%)
Aug 10, 2012 3.337 3.364 3.329 3.364 73,983 +0.01(+0.32%)
Aug 09, 2012 3.353 3.359 3.240 3.353 81,633 -0.00(-0.08%)
Aug 08, 2012 3.340 3.356 3.318 3.356 146,412 +0.00(+0.08%)
Aug 07, 2012 3.337 3.353 3.334 3.353 192,991 +0.03(+0.97%)
Aug 06, 2012 3.310 3.334 3.291 3.321 134,403 +0.02(+0.73%)
Aug 03, 2012 3.321 3.334 3.291 3.297 159,793 +0.01(+0.25%)
Aug 02, 2012 3.291 3.304 3.264 3.289 180,981 -0.02(-0.73%)
Aug 01, 2012 3.305 3.329 3.302 3.313 570,824 +0.02(+0.49%)
Jul 31, 2012 3.294 3.299 3.278 3.297 197,598 +0.01(+0.16%)
Jul 30, 2012 3.294 3.297 3.272 3.291 226,567 +0.00(+0.08%)
Jul 27, 2012 3.251 3.289 3.237 3.289 264,863 +0.05(+1.50%)
Jul 26, 2012 3.211 3.246 3.202 3.240 203,079 +0.06(+1.95%)
Jul 25, 2012 3.184 3.186 3.165 3.178 194,120 +0.00(+0.00%)
Jul 24, 2012 3.184 3.192 3.151 3.178 328,130 -0.02(-0.51%)
Jul 23, 2012 3.151 3.194 3.135 3.194 211,592 +0.00(+0.08%)
Jul 20, 2012 3.202 3.202 3.178 3.192 112,260 -0.02(-0.67%)
Jul 19, 2012 3.213 3.224 3.205 3.213 200,924 +0.01(+0.17%)
Jul 18, 2012 3.167 3.216 3.167 3.208 365,667 +0.03(+0.93%)
Jul 17, 2012 3.184 3.197 3.155 3.178 300,267 +0.00(+0.08%)
Jul 16, 2012 3.191 3.191 3.165 3.176 165,857 -0.01(-0.29%)
Jul 13, 2012 3.136 3.186 3.131 3.185 442,923 +0.04(+1.30%)
Jul 12, 2012 3.136 3.147 3.107 3.144 160,580 -0.01(-0.33%)
Jul 11, 2012 3.160 3.160 3.139 3.155 106,789 -0.01(-0.33%)
Jul 10, 2012 3.168 3.181 3.144 3.165 211,241 +0.01(+0.42%)
Jul 09, 2012 3.149 3.165 3.144 3.152 111,643 +0.00(+0.08%)
Jul 06, 2012 3.157 3.160 3.139 3.149 244,059 -0.03(-0.91%)
Jul 05, 2012 3.181 3.205 3.152 3.178 217,633 -0.01(-0.16%)
Jul 03, 2012 3.186 3.194 3.170 3.184 164,223 +0.00(+0.08%)
Jul 02, 2012 3.184 3.184 3.155 3.181 245,376 +0.01(+0.17%)
Jun 29, 2012 3.131 3.176 3.131 3.176 229,028 +0.08(+2.46%)
Jun 28, 2012 3.081 3.099 3.047 3.099 279,883 +0.01(+0.17%)
Jun 27, 2012 3.084 3.094 3.066 3.094 257,448 +0.02(+0.68%)
Jun 26, 2012 3.060 3.073 3.036 3.073 188,166 +0.02(+0.78%)
Jun 25, 2012 3.081 3.081 3.026 3.050 326,384 -0.05(-1.69%)
Jun 22, 2012 3.092 3.102 3.073 3.102 148,085 +0.02(+0.60%)
Jun 21, 2012 3.141 3.141 3.069 3.084 134,745 -0.06(-1.92%)
Jun 20, 2012 3.134 3.144 3.118 3.144 93,099 +0.01(+0.42%)
Jun 19, 2012 3.105 3.136 3.094 3.131 206,246 +0.03(+1.10%)
Jun 18, 2012 3.084 3.099 3.071 3.097 124,131 -0.00(-0.08%)
Jun 15, 2012 3.118 3.120 3.076 3.099 273,914 -0.02(-0.59%)
Jun 14, 2012 3.097 3.118 3.081 3.118 155,832 +0.03(+1.02%)
Jun 13, 2012 3.110 3.110 3.065 3.086 145,348 -0.03(-1.09%)
Jun 12, 2012 3.099 3.120 3.086 3.120 127,656 +0.02(+0.76%)
Jun 11, 2012 3.149 3.149 3.084 3.097 103,618 -0.03(-1.01%)
Jun 08, 2012 3.113 3.128 3.084 3.128 302,243 +0.01(+0.17%)
Jun 07, 2012 3.134 3.147 3.111 3.123 120,023 +0.00(+0.00%)
Jun 06, 2012 3.078 3.123 3.076 3.123 188,223 +0.06(+1.89%)
Jun 05, 2012 3.031 3.065 3.023 3.065 217,001 +0.03(+0.86%)
Jun 04, 2012 3.036 3.050 2.994 3.039 195,175 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.