Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.356 7.411 7.293 7.340 311,788 -0.08(-1.06%)
May 27, 2022 7.293 7.434 7.293 7.419 129,574 +0.16(+2.27%)
May 26, 2022 7.230 7.351 7.199 7.254 324,600 +0.05(+0.65%)
May 25, 2022 7.144 7.230 7.144 7.207 82,232 +0.05(+0.66%)
May 24, 2022 7.152 7.168 7.089 7.160 67,079 -0.01(-0.11%)
May 23, 2022 7.199 7.249 7.144 7.168 94,083 +0.00(+0.00%)
May 20, 2022 7.160 7.223 7.132 7.168 167,064 +0.01(+0.11%)
May 19, 2022 7.191 7.294 7.152 7.160 122,430 -0.10(-1.41%)
May 18, 2022 7.411 7.411 7.238 7.262 115,499 -0.20(-2.73%)
May 17, 2022 7.223 7.521 7.199 7.466 285,828 +0.27(+3.71%)
May 16, 2022 7.128 7.207 7.128 7.199 74,814 +0.03(+0.44%)
May 13, 2022 7.105 7.215 7.105 7.168 115,878 +0.09(+1.22%)
May 12, 2022 7.230 7.230 7.050 7.081 234,123 -0.16(-2.28%)
May 11, 2022 7.332 7.407 7.242 7.246 107,638 -0.12(-1.58%)
May 10, 2022 7.409 7.433 7.324 7.363 131,287 -0.03(-0.42%)
May 09, 2022 7.378 7.476 7.371 7.394 123,106 -0.14(-1.85%)
May 06, 2022 7.526 7.581 7.496 7.533 114,273 -0.03(-0.42%)
May 05, 2022 7.596 7.612 7.520 7.565 107,058 -0.07(-0.92%)
May 04, 2022 7.573 7.643 7.534 7.635 87,131 +0.06(+0.82%)
May 03, 2022 7.479 7.588 7.479 7.573 87,263 +0.07(+0.93%)
May 02, 2022 7.573 7.583 7.495 7.503 102,151 -0.05(-0.62%)
Apr 29, 2022 7.573 7.583 7.526 7.550 66,751 -0.04(-0.51%)
Apr 28, 2022 7.596 7.612 7.534 7.588 64,841 +0.02(+0.31%)
Apr 27, 2022 7.573 7.573 7.518 7.565 45,559 +0.02(+0.31%)
Apr 26, 2022 7.643 7.671 7.526 7.542 226,586 -0.10(-1.32%)
Apr 25, 2022 7.635 7.658 7.596 7.643 113,434 +0.00(+0.00%)
Apr 22, 2022 7.713 7.713 7.635 7.643 89,293 -0.06(-0.81%)
Apr 21, 2022 7.822 7.822 7.682 7.705 104,026 -0.09(-1.20%)
Apr 20, 2022 7.799 7.838 7.799 7.799 94,563 +0.01(+0.10%)
Apr 19, 2022 7.791 7.828 7.791 7.791 61,776 +0.00(+0.00%)
Apr 18, 2022 7.799 7.814 7.767 7.791 156,906 -0.02(-0.30%)
Apr 14, 2022 7.736 7.861 7.736 7.814 159,314 +0.05(+0.60%)
Apr 13, 2022 7.643 7.814 7.635 7.767 184,598 +0.08(+1.01%)
Apr 12, 2022 7.713 7.760 7.669 7.690 168,597 +0.02(+0.30%)
Apr 11, 2022 7.752 7.818 7.627 7.666 193,480 -0.16(-1.99%)
Apr 08, 2022 7.869 7.884 7.814 7.822 105,645 -0.08(-0.97%)
Apr 07, 2022 7.899 7.945 7.876 7.899 124,663 -0.01(-0.10%)
Apr 06, 2022 7.960 7.960 7.862 7.906 124,156 -0.08(-0.97%)
Apr 05, 2022 8.053 8.053 7.955 7.984 113,138 -0.08(-0.96%)
Apr 04, 2022 7.960 8.069 7.941 8.061 171,078 +0.14(+1.75%)
Apr 01, 2022 7.906 7.953 7.875 7.922 103,080 +0.05(+0.59%)
Mar 31, 2022 7.837 7.899 7.837 7.876 133,268 +0.06(+0.79%)
Mar 30, 2022 7.744 7.845 7.744 7.814 114,433 +0.04(+0.50%)
Mar 29, 2022 7.737 7.808 7.682 7.775 101,299 +0.09(+1.21%)
Mar 28, 2022 7.713 7.713 7.628 7.682 147,344 +0.03(+0.40%)
Mar 25, 2022 7.760 7.798 7.621 7.652 196,153 -0.15(-1.88%)
Mar 24, 2022 7.783 7.798 7.698 7.798 114,139 +0.08(+1.00%)
Mar 23, 2022 7.752 7.752 7.698 7.721 91,906 -0.02(-0.30%)
Mar 22, 2022 7.713 7.755 7.682 7.744 139,230 +0.03(+0.40%)
Mar 21, 2022 7.791 7.825 7.713 7.713 121,823 -0.10(-1.28%)
Mar 18, 2022 7.814 7.876 7.798 7.814 92,832 +0.00(+0.00%)
Mar 17, 2022 7.682 7.822 7.682 7.814 112,709 +0.11(+1.40%)
Mar 16, 2022 7.652 7.760 7.652 7.706 145,450 +0.09(+1.22%)
Mar 15, 2022 7.513 7.659 7.513 7.613 133,488 +0.08(+1.02%)
Mar 14, 2022 7.737 7.737 7.489 7.536 349,468 -0.15(-1.91%)
Mar 11, 2022 7.852 7.860 7.659 7.682 165,198 -0.12(-1.58%)
Mar 10, 2022 7.899 7.906 7.767 7.806 201,156 -0.10(-1.26%)
Mar 09, 2022 7.905 7.928 7.852 7.905 240,154 +0.05(+0.58%)
Mar 08, 2022 7.844 7.890 7.752 7.859 230,681 +0.02(+0.20%)
Mar 07, 2022 7.951 7.959 7.829 7.844 183,173 -0.09(-1.16%)
Mar 04, 2022 7.967 7.970 7.882 7.936 154,972 -0.04(-0.48%)
Mar 03, 2022 8.020 8.028 7.974 7.974 148,059 -0.02(-0.29%)
Mar 02, 2022 7.974 8.011 7.960 7.997 137,437 +0.06(+0.77%)
Mar 01, 2022 7.898 7.982 7.884 7.936 205,767 +0.10(+1.27%)
Feb 28, 2022 7.783 7.882 7.783 7.836 123,286 +0.02(+0.20%)
Feb 25, 2022 7.752 7.890 7.802 7.821 163,741 +0.08(+1.09%)
Feb 24, 2022 7.522 7.783 7.476 7.737 254,837 +0.03(+0.40%)
Feb 23, 2022 7.790 7.806 7.676 7.706 286,579 -0.03(-0.40%)
Feb 22, 2022 7.806 7.829 7.691 7.737 241,063 -0.09(-1.17%)
Feb 18, 2022 7.829 0 -0.02(-0.20%)
Feb 17, 2022 7.898 7.990 7.806 7.844 333,701 -0.05(-0.58%)
Feb 16, 2022 7.790 7.890 7.775 7.890 160,929 +0.10(+1.28%)
Feb 15, 2022 7.706 7.806 7.706 7.790 255,680 +0.13(+1.70%)
Feb 14, 2022 7.790 7.790 7.653 7.660 404,952 -0.11(-1.38%)
Feb 11, 2022 7.852 7.871 7.744 7.767 170,145 -0.10(-1.27%)
Feb 10, 2022 7.913 7.982 7.852 7.867 111,391 -0.06(-0.76%)
Feb 09, 2022 7.950 7.973 7.904 7.927 270,942 +0.02(+0.29%)
Feb 08, 2022 7.904 7.965 7.904 7.904 112,450 +0.00(+0.00%)
Feb 07, 2022 7.889 7.920 7.870 7.904 133,136 +0.05(+0.58%)
Feb 04, 2022 7.996 8.030 7.836 7.859 290,909 -0.14(-1.71%)
Feb 03, 2022 8.049 8.079 7.950 7.996 105,733 -0.07(-0.85%)
Feb 02, 2022 8.026 8.087 8.011 8.064 169,331 +0.08(+0.95%)
Feb 01, 2022 7.882 8.011 7.874 7.988 281,478 +0.13(+1.64%)
Jan 31, 2022 7.806 7.859 173,382 +0.05(+0.68%)
Jan 28, 2022 7.889 7.904 7.801 7.806 151,113 -0.07(-0.87%)
Jan 27, 2022 7.904 7.942 7.866 7.874 99,130 +0.01(+0.10%)
Jan 26, 2022 7.973 8.026 7.821 7.866 172,485 -0.05(-0.58%)
Jan 25, 2022 7.851 7.935 7.768 7.912 200,397 +0.02(+0.29%)
Jan 24, 2022 7.882 7.889 7.616 7.889 547,657 -0.03(-0.38%)
Jan 21, 2022 8.018 8.064 7.912 7.920 220,602 -0.13(-1.61%)
Jan 20, 2022 8.026 8.110 8.026 8.049 342,144 +0.05(+0.57%)
Jan 19, 2022 8.026 8.079 7.980 8.003 176,587 -0.02(-0.28%)
Jan 18, 2022 8.018 8.041 7.958 8.026 242,538 +0.00(+0.00%)
Jan 14, 2022 8.026 0 -0.07(-0.85%)
Jan 13, 2022 8.117 8.155 8.026 8.094 254,361 -0.02(-0.28%)
Jan 12, 2022 8.148 8.170 8.026 8.117 317,817 -0.02(-0.27%)
Jan 11, 2022 8.192 8.245 8.071 8.139 571,093 -0.07(-0.83%)
Jan 10, 2022 8.245 8.252 8.086 8.207 242,368 -0.05(-0.64%)
Jan 07, 2022 8.237 8.260 8.177 8.260 152,268 +0.03(+0.37%)
Jan 06, 2022 8.177 8.260 8.154 8.229 175,748 +0.05(+0.65%)
Jan 05, 2022 8.305 8.305 8.169 8.177 237,095 -0.11(-1.28%)
Jan 04, 2022 8.343 8.358 8.245 8.282 239,865 -0.03(-0.36%)
Jan 03, 2022 8.282 8.328 8.245 8.312 195,230 +0.04(+0.46%)
Dec 31, 2021 8.192 8.275 8.192 8.275 192,045 +0.09(+1.11%)
Dec 30, 2021 8.177 8.214 8.147 8.184 194,968 -0.01(-0.09%)
Dec 29, 2021 8.199 8.199 8.162 8.192 105,109 +0.02(+0.28%)
Dec 28, 2021 8.192 8.245 8.154 8.169 133,521 -0.02(-0.28%)
Dec 27, 2021 8.275 8.335 8.177 8.192 239,926 -0.05(-0.64%)
Dec 23, 2021 8.177 8.275 8.162 8.245 198,546 +0.10(+1.20%)
Dec 22, 2021 8.048 8.214 8.048 8.147 209,783 +0.07(+0.84%)
Dec 21, 2021 8.116 8.165 8.071 8.079 128,083 +0.01(+0.09%)
Dec 20, 2021 8.192 8.207 8.056 8.071 140,265 -0.20(-2.37%)
Dec 17, 2021 8.131 8.275 8.094 8.267 219,152 +0.07(+0.83%)
Dec 16, 2021 8.048 8.199 8.041 8.199 187,885 +0.13(+1.59%)
Dec 15, 2021 8.048 8.222 7.913 8.071 310,679 +0.06(+0.75%)
Dec 14, 2021 8.071 8.089 7.981 8.011 147,097 -0.08(-1.03%)
Dec 13, 2021 8.147 8.169 8.048 8.094 230,678 -0.09(-1.11%)
Dec 10, 2021 8.192 8.214 8.139 8.184 176,314 +0.00(+0.01%)
Dec 09, 2021 8.198 8.198 8.138 8.183 213,204 +0.01(+0.09%)
Dec 08, 2021 8.146 8.206 8.138 8.176 109,415 +0.01(+0.18%)
Dec 07, 2021 8.183 8.198 8.131 8.161 156,757 +0.04(+0.55%)
Dec 06, 2021 8.071 8.116 8.026 8.116 227,247 +0.08(+1.03%)
Dec 03, 2021 7.981 8.033 7.951 8.033 208,824 +0.04(+0.47%)
Dec 02, 2021 7.981 8.041 7.951 7.996 210,951 +0.04(+0.56%)
Dec 01, 2021 8.018 8.079 7.951 7.951 200,084 -0.06(-0.75%)
Nov 30, 2021 7.944 8.011 7.936 8.011 294,705 +0.03(+0.38%)
Nov 29, 2021 8.026 8.041 7.974 7.981 157,306 -0.01(-0.19%)
Nov 26, 2021 8.041 8.071 7.936 7.996 124,221 -0.10(-1.20%)
Nov 24, 2021 8.056 8.108 8.003 8.093 103,396 +0.03(+0.37%)
Nov 23, 2021 8.116 8.116 8.063 8.063 129,249 -0.07(-0.83%)
Nov 22, 2021 8.191 8.191 7.996 8.131 324,380 -0.06(-0.73%)
Nov 19, 2021 8.206 8.236 8.168 8.191 243,482 -0.04(-0.55%)
Nov 18, 2021 8.280 8.310 8.236 8.236 199,925 -0.09(-1.08%)
Nov 17, 2021 8.348 8.348 8.310 8.325 120,966 -0.02(-0.27%)
Nov 16, 2021 8.318 8.348 8.318 8.348 130,410 +0.02(+0.27%)
Nov 15, 2021 8.370 8.385 8.318 8.325 155,288 -0.04(-0.54%)
Nov 12, 2021 8.378 8.378 8.318 8.370 113,980 +0.02(+0.27%)
Nov 11, 2021 8.393 8.415 8.325 8.348 169,823 +0.01(+0.09%)
Nov 10, 2021 8.393 8.340 182,015 -0.08(-0.97%)
Nov 09, 2021 8.451 8.481 8.422 8.422 108,470 -0.03(-0.35%)
Nov 08, 2021 8.451 8.489 8.432 8.451 203,602 +0.02(+0.26%)
Nov 05, 2021 8.451 8.451 8.340 8.429 186,928 +0.01(+0.09%)
Nov 04, 2021 8.422 8.429 8.370 8.422 128,363 +0.02(+0.27%)
Nov 03, 2021 8.459 8.459 8.370 8.399 125,600 -0.02(-0.26%)
Nov 02, 2021 8.429 8.489 8.385 8.422 146,037 -0.01(-0.18%)
Nov 01, 2021 8.429 8.444 8.370 8.437 203,018 +0.04(+0.53%)
Oct 29, 2021 8.370 8.422 8.370 8.392 93,590 +0.00(+0.00%)
Oct 28, 2021 8.362 8.407 8.340 8.392 122,915 +0.04(+0.44%)
Oct 27, 2021 8.333 8.371 8.310 8.355 150,505 -0.02(-0.27%)
Oct 26, 2021 8.347 8.385 8.377 419,626 +0.01(+0.18%)
Oct 25, 2021 8.444 8.466 8.344 8.362 270,394 -0.10(-1.14%)
Oct 22, 2021 8.437 8.489 8.437 8.459 99,830 -0.01(-0.09%)
Oct 21, 2021 8.481 8.533 8.459 8.466 107,685 -0.01(-0.09%)
Oct 20, 2021 8.496 8.548 8.474 8.474 118,959 -0.06(-0.70%)
Oct 19, 2021 8.526 8.548 8.514 8.533 79,319 +0.01(+0.09%)
Oct 18, 2021 8.496 8.563 8.474 8.526 180,546 -0.02(-0.26%)
Oct 15, 2021 8.511 8.570 8.511 8.548 134,974 +0.01(+0.17%)
Oct 14, 2021 8.526 8.548 8.481 8.533 135,559 +0.04(+0.44%)
Oct 13, 2021 8.503 8.541 8.437 8.496 81,696 -0.02(-0.26%)
Oct 12, 2021 8.548 8.556 8.511 8.518 73,448 -0.05(-0.61%)
Oct 11, 2021 8.556 8.585 8.533 8.570 73,420 +0.01(+0.09%)
Oct 08, 2021 8.622 8.622 8.548 8.563 97,793 -0.04(-0.42%)
Oct 07, 2021 8.584 8.636 8.547 8.599 174,393 +0.02(+0.26%)
Oct 06, 2021 8.547 8.577 8.518 8.577 79,312 +0.01(+0.17%)
Oct 05, 2021 8.525 8.577 8.518 8.562 92,290 +0.04(+0.43%)
Oct 04, 2021 8.503 8.540 8.451 8.525 85,861 +0.01(+0.17%)
Oct 01, 2021 8.599 8.618 8.436 8.510 155,788 -0.07(-0.77%)
Sep 30, 2021 8.451 8.577 8.444 8.577 140,710 +0.14(+1.66%)
Sep 29, 2021 8.415 8.547 8.378 8.437 151,220 +0.07(+0.88%)
Sep 28, 2021 8.488 8.488 8.341 8.363 279,985 -0.18(-2.16%)
Sep 27, 2021 8.621 8.621 8.525 8.547 116,955 -0.04(-0.52%)
Sep 24, 2021 8.562 8.636 8.562 8.592 127,268 -0.02(-0.26%)
Sep 23, 2021 8.673 8.739 8.614 8.614 137,238 -0.05(-0.60%)
Sep 22, 2021 8.547 8.701 8.525 8.665 208,125 +0.13(+1.47%)
Sep 21, 2021 8.540 8.606 8.488 8.540 176,844 +0.01(+0.17%)
Sep 20, 2021 8.562 8.606 8.422 8.525 318,513 -0.14(-1.62%)
Sep 17, 2021 8.695 8.702 8.606 8.665 97,025 -0.01(-0.17%)
Sep 16, 2021 8.695 8.747 8.651 8.680 184,813 -0.04(-0.51%)
Sep 15, 2021 8.629 8.747 8.629 8.725 143,626 +0.13(+1.46%)
Sep 14, 2021 8.710 8.798 8.599 8.599 309,388 -0.10(-1.10%)
Sep 13, 2021 8.776 8.783 8.658 8.695 248,822 -0.07(-0.76%)
Sep 10, 2021 8.791 8.791 8.725 8.761 110,700 +0.01(+0.10%)
Sep 09, 2021 8.819 8.863 8.753 8.753 215,037 -0.06(-0.67%)
Sep 08, 2021 8.606 8.863 8.606 8.812 367,102 +0.18(+2.12%)
Sep 07, 2021 8.606 8.760 8.328 8.628 820,809 -0.09(-1.01%)
Sep 03, 2021 9.361 9.361 8.595 8.716 1,449,355 -0.66(-7.04%)
Sep 02, 2021 9.310 9.420 9.164 9.376 617,954 -0.28(-2.89%)
Sep 01, 2021 9.691 9.706 9.640 9.655 164,446 +0.01(+0.08%)
Aug 31, 2021 9.662 9.684 9.633 9.647 172,407 +0.03(+0.30%)
Aug 30, 2021 9.581 9.640 9.567 9.618 108,853 +0.02(+0.23%)
Aug 27, 2021 9.493 9.596 9.493 9.596 123,219 +0.14(+1.47%)
Aug 26, 2021 9.545 9.577 9.427 9.457 184,628 -0.10(-1.04%)
Aug 25, 2021 9.511 9.581 9.486 9.556 196,191 +0.06(+0.66%)
Aug 24, 2021 9.457 9.515 9.457 9.493 106,930 +0.04(+0.39%)
Aug 23, 2021 9.405 9.471 9.398 9.457 108,444 +0.10(+1.02%)
Aug 20, 2021 9.383 9.427 9.354 9.361 63,864 +0.00(+0.00%)
Aug 19, 2021 9.405 9.427 9.314 9.361 173,435 -0.06(-0.62%)
Aug 18, 2021 9.405 9.445 9.383 9.420 81,955 +0.01(+0.16%)
Aug 17, 2021 9.449 9.457 9.361 9.405 101,879 -0.05(-0.54%)
Aug 16, 2021 9.442 9.470 9.398 9.457 108,113 +0.01(+0.16%)
Aug 13, 2021 9.442 9.481 9.442 9.442 88,250 -0.03(-0.31%)
Aug 12, 2021 9.464 9.515 9.435 9.471 113,524 -0.04(-0.39%)
Aug 11, 2021 9.545 9.552 9.501 9.508 91,992 -0.04(-0.38%)
Aug 10, 2021 9.683 9.683 9.516 9.545 107,820 +0.04(+0.38%)
Aug 09, 2021 9.414 9.581 9.414 9.508 199,044 +0.06(+0.62%)
Aug 06, 2021 9.428 9.465 9.414 9.450 155,881 +0.04(+0.46%)
Aug 05, 2021 9.363 9.428 9.348 9.406 159,343 +0.00(+0.00%)
Aug 04, 2021 9.319 9.406 9.284 9.406 97,037 +0.11(+1.17%)
Aug 03, 2021 9.210 9.297 9.108 9.297 126,756 +0.12(+1.35%)
Aug 02, 2021 9.137 9.188 9.108 9.173 113,328 +0.09(+1.04%)
Jul 30, 2021 9.050 9.104 9.050 9.079 117,012 -0.06(-0.64%)
Jul 29, 2021 9.122 9.152 9.101 9.137 61,017 +0.01(+0.08%)
Jul 28, 2021 9.093 9.130 9.072 9.130 56,641 +0.04(+0.40%)
Jul 27, 2021 9.101 9.115 9.028 9.093 100,577 -0.01(-0.16%)
Jul 26, 2021 9.057 9.115 9.021 9.108 85,688 +0.05(+0.56%)
Jul 23, 2021 8.999 9.072 8.999 9.057 101,568 +0.07(+0.73%)
Jul 22, 2021 9.086 9.086 8.984 8.991 118,212 -0.09(-1.04%)
Jul 21, 2021 9.035 9.093 9.035 9.086 54,014 +0.05(+0.56%)
Jul 20, 2021 8.962 9.086 8.890 9.035 145,973 +0.09(+0.98%)
Jul 19, 2021 9.184 9.195 8.937 8.948 390,661 -0.26(-2.85%)
Jul 16, 2021 9.297 9.334 9.184 9.210 183,955 -0.09(-1.02%)
Jul 15, 2021 9.370 9.370 9.283 9.305 110,919 -0.09(-0.93%)
Jul 14, 2021 9.305 9.392 9.254 9.392 170,632 +0.11(+1.18%)
Jul 13, 2021 9.275 9.319 9.232 9.283 126,927 -0.02(-0.23%)
Jul 12, 2021 9.319 9.348 9.290 9.305 190,780 +0.00(+0.00%)
Jul 09, 2021 9.297 9.348 9.290 9.305 166,519 -0.01(-0.08%)
Jul 08, 2021 9.312 9.354 9.271 9.312 121,207 -0.04(-0.39%)
Jul 07, 2021 9.362 9.377 9.326 9.348 110,775 -0.01(-0.08%)
Jul 06, 2021 9.297 9.370 9.297 9.355 216,758 +0.06(+0.62%)
Jul 02, 2021 9.276 9.311 9.257 9.297 119,720 +0.06(+0.63%)
Jul 01, 2021 9.283 9.283 9.196 9.239 177,676 +0.02(+0.24%)
Jun 30, 2021 9.290 9.290 9.218 9.218 95,613 -0.03(-0.31%)
Jun 29, 2021 9.239 9.268 9.211 9.247 71,123 +0.04(+0.47%)
Jun 28, 2021 9.218 9.254 9.146 9.203 99,742 -0.01(-0.16%)
Jun 25, 2021 9.290 9.290 9.196 9.218 101,292 -0.02(-0.23%)
Jun 24, 2021 9.211 9.261 9.167 9.239 73,746 +0.04(+0.39%)
Jun 23, 2021 9.153 9.203 9.124 9.203 97,602 +0.07(+0.71%)
Jun 22, 2021 9.023 9.146 9.023 9.138 112,907 +0.08(+0.88%)
Jun 21, 2021 8.994 9.088 8.979 9.059 143,013 +0.09(+0.97%)
Jun 18, 2021 8.986 9.073 8.943 8.972 123,434 -0.09(-1.04%)
Jun 17, 2021 9.052 9.102 8.914 9.066 316,709 -0.04(-0.48%)
Jun 16, 2021 8.972 9.117 8.972 9.109 135,341 +0.14(+1.53%)
Jun 15, 2021 9.146 9.211 8.948 8.972 302,846 -0.17(-1.90%)
Jun 14, 2021 9.290 9.290 9.109 9.146 253,735 -0.09(-1.02%)
Jun 11, 2021 9.276 9.290 9.174 9.239 208,238 -0.07(-0.70%)
Jun 10, 2021 9.261 9.318 9.254 9.305 171,000 +0.05(+0.55%)
Jun 09, 2021 9.254 9.272 9.232 9.254 103,904 +0.04(+0.47%)
Jun 08, 2021 9.232 9.268 9.211 9.211 195,799 -0.02(-0.23%)
Jun 07, 2021 9.218 9.261 9.218 9.232 224,304 +0.01(+0.16%)
Jun 04, 2021 9.189 9.240 9.168 9.218 106,875 +0.04(+0.39%)
Jun 03, 2021 9.074 9.211 9.074 9.182 154,416 +0.07(+0.79%)
Jun 02, 2021 9.060 9.132 9.060 9.110 102,180 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.