Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.075 +0.015 (+0.25%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.322 4.329 4.310 4.329 82,909 +0.01(+0.15%)
May 28, 2015 4.316 4.322 4.304 4.322 114,441 +0.01(+0.15%)
May 27, 2015 4.316 4.316 4.297 4.316 84,111 +0.02(+0.44%)
May 26, 2015 4.304 4.316 4.285 4.297 113,011 +0.00(+0.00%)
May 22, 2015 4.329 4.297 4.297 4.297 111,575 -0.04(-1.01%)
May 21, 2015 4.329 4.348 4.316 4.341 100,173 +0.03(+0.58%)
May 20, 2015 4.322 4.329 4.304 4.316 245,234 -0.03(-0.58%)
May 19, 2015 4.322 4.360 4.322 4.341 134,444 -0.03(-0.58%)
May 18, 2015 4.373 4.385 4.348 4.366 91,543 -0.03(-0.57%)
May 15, 2015 4.379 4.404 4.366 4.392 130,394 +0.01(+0.29%)
May 14, 2015 4.348 4.385 4.348 4.379 71,557 +0.01(+0.29%)
May 13, 2015 4.335 4.366 4.310 4.366 190,829 +0.05(+1.17%)
May 12, 2015 4.316 4.341 4.297 4.316 265,496 -0.04(-1.01%)
May 11, 2015 4.398 4.398 4.335 4.360 187,172 -0.02(-0.53%)
May 08, 2015 4.421 4.421 4.365 4.384 156,013 +0.01(+0.14%)
May 07, 2015 4.371 4.415 4.365 4.377 189,131 -0.01(-0.14%)
May 06, 2015 4.434 4.434 4.371 4.384 215,088 -0.04(-0.99%)
May 05, 2015 4.446 4.456 4.421 4.427 178,400 -0.03(-0.70%)
May 04, 2015 4.446 4.465 4.434 4.459 141,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.