Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.3350 0.3350 0.3350 0.3350 2,500 +0.01(+1.52%)
May 22, 2024 0.3650 0.3650 0.3300 0.3300 137,950 -0.04(-10.81%)
May 21, 2024 0.4100 0.4100 0.3700 0.3700 140,900 -0.01(-2.63%)
May 17, 2024 0.3800 0 -0.01(-2.56%)
May 16, 2024 0.3750 0.3900 0.3750 0.3900 8,123 +0.02(+5.41%)
May 15, 2024 0.3750 0.3800 0.3700 0.3700 9,500 +0.00(+0.00%)
May 14, 2024 0.3700 0.3700 0.3700 0.3700 21,666 +0.01(+2.78%)
May 13, 2024 0.3600 0.3700 0.3600 0.3600 76,500 +0.00(+0.00%)
May 10, 2024 0.3650 0.3700 0.3600 0.3600 38,000 -0.01(-1.37%)
May 09, 2024 0.3650 0.3650 0.3550 0.3650 10,500 +0.01(+1.39%)
May 08, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
May 07, 2024 0.3600 0.3600 0.3500 0.3500 68,000 -0.01(-1.41%)
May 06, 2024 0.3700 0.3700 0.3500 0.3550 59,000 +0.01(+1.43%)
May 03, 2024 0.3450 0.3500 0.3450 0.3500 66,600 -0.01(-2.78%)
May 02, 2024 0.3600 0.3600 0.3600 0.3600 20,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.