Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

7.530 -0.480 (-5.99%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.610 8.100 7.610 7.770 47,692 -0.01(-0.06%)
May 30, 2018 7.875 7.973 7.590 7.775 41,980 -0.28(-3.42%)
May 29, 2018 8.445 8.700 7.617 8.050 56,160 -0.33(-4.00%)
May 25, 2018 8.385 8.385 8.385 0 -0.01(-0.06%)
May 24, 2018 8.610 8.610 8.075 8.390 35,368 -0.07(-0.83%)
May 23, 2018 8.160 8.660 7.960 8.460 63,308 +0.30(+3.63%)
May 22, 2018 9.050 9.209 8.005 8.164 163,528 -0.89(-9.79%)
May 21, 2018 8.850 9.050 8.591 9.050 133,978 +0.56(+6.60%)
May 18, 2018 8.375 8.653 8.290 8.490 137,780 +0.20(+2.41%)
May 17, 2018 8.156 8.370 8.156 8.290 19,200 -0.05(-0.54%)
May 16, 2018 8.351 8.360 8.001 8.335 10,300 +0.02(+0.18%)
May 15, 2018 8.429 8.429 8.250 8.320 21,260 -0.10(-1.15%)
May 14, 2018 8.060 8.463 7.950 8.416 73,782 +0.42(+5.20%)
May 11, 2018 7.845 8.115 7.845 8.000 15,370 +0.08(+0.95%)
May 10, 2018 8.065 8.065 7.801 7.925 21,906 -0.14(-1.74%)
May 09, 2018 8.250 8.278 8.035 8.065 35,872 -0.19(-2.24%)
May 08, 2018 8.075 8.303 7.875 8.250 131,492 +0.25(+3.19%)
May 07, 2018 7.670 7.995 7.345 7.995 67,554 +0.47(+6.25%)
May 04, 2018 7.300 7.750 7.235 7.525 49,328 +0.27(+3.65%)
May 03, 2018 7.181 7.274 7.082 7.260 34,916 -0.04(-0.48%)
May 02, 2018 7.245 7.370 7.105 7.295 15,466 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.