Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.770 -0.050 (-0.73%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.389 6.399 6.282 6.389 95,482 +0.02(+0.31%)
May 30, 2024 6.340 6.408 6.340 6.369 55,622 +0.01(+0.23%)
May 29, 2024 6.369 6.447 6.350 6.355 85,539 -0.07(-1.06%)
May 28, 2024 6.438 6.447 6.408 6.423 83,352 -0.01(-0.15%)
May 24, 2024 6.389 6.466 6.126 6.433 51,026 +0.06(+0.92%)
May 23, 2024 6.520 6.545 6.374 6.374 84,204 -0.14(-2.17%)
May 22, 2024 6.525 6.535 6.496 6.515 114,987 -0.01(-0.22%)
May 21, 2024 6.486 6.535 6.481 6.530 24,845 +0.06(+0.98%)
May 20, 2024 6.457 6.506 6.447 6.467 45,929 +0.01(+0.15%)
May 17, 2024 6.408 6.457 6.389 6.457 100,577 +0.02(+0.30%)
May 16, 2024 6.399 6.457 6.399 6.438 71,004 +0.05(+0.76%)
May 15, 2024 6.292 6.408 6.283 6.389 72,528 +0.14(+2.16%)
May 14, 2024 6.244 6.283 6.244 6.254 44,919 -0.01(-0.23%)
May 13, 2024 6.283 6.292 6.254 6.268 32,676 -0.00(-0.08%)
May 10, 2024 6.254 6.283 6.244 6.273 46,514 +0.01(+0.15%)
May 09, 2024 6.225 6.263 6.225 6.263 24,733 +0.04(+0.62%)
May 08, 2024 6.196 6.244 6.196 6.225 39,657 -0.01(-0.15%)
May 07, 2024 6.206 6.254 6.201 6.234 48,597 +0.04(+0.62%)
May 06, 2024 6.177 6.225 6.148 6.196 57,306 +0.05(+0.79%)
May 03, 2024 6.138 6.167 6.138 6.148 18,966 +0.06(+1.03%)
May 02, 2024 6.077 6.117 6.051 6.085 44,562 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.