Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

10.01 -0.02 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.010 8.600 8.010 8.280 67,772 +0.28(+3.50%)
May 30, 2024 8.000 8.090 7.850 8.000 8,074 +0.13(+1.65%)
May 29, 2024 7.810 8.050 7.030 7.870 33,867 -0.06(-0.76%)
May 28, 2024 8.290 8.290 7.880 7.930 17,029 -0.21(-2.58%)
May 24, 2024 8.229 8.229 8.030 8.140 10,851 -0.12(-1.45%)
May 23, 2024 8.710 8.710 8.215 8.260 20,378 -0.46(-5.28%)
May 22, 2024 8.180 8.720 8.180 8.720 21,598 +0.28(+3.32%)
May 21, 2024 8.480 8.560 8.370 8.440 19,005 +0.00(+0.00%)
May 20, 2024 8.350 8.590 8.320 8.440 29,224 -0.16(-1.86%)
May 17, 2024 8.580 8.650 8.300 8.600 11,315 +0.06(+0.70%)
May 16, 2024 8.390 8.600 8.280 8.540 14,561 +0.30(+3.64%)
May 15, 2024 7.730 8.610 7.670 8.240 81,400 +0.63(+8.35%)
May 14, 2024 8.340 8.500 7.350 7.605 69,450 -0.56(-6.92%)
May 13, 2024 8.340 8.550 8.170 8.170 36,375 -0.04(-0.49%)
May 10, 2024 8.590 8.640 8.130 8.210 13,228 -0.48(-5.52%)
May 09, 2024 8.520 8.790 8.520 8.690 31,123 +0.05(+0.58%)
May 08, 2024 8.580 8.900 8.580 8.640 20,048 +0.08(+0.93%)
May 07, 2024 8.760 8.950 8.560 8.560 19,685 -0.26(-2.95%)
May 06, 2024 8.860 8.910 8.730 8.820 10,794 -0.09(-1.01%)
May 03, 2024 8.660 9.140 8.660 8.910 28,040 +0.13(+1.48%)
May 02, 2024 8.900 8.985 8.630 8.780 30,769 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.