Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.070 2.110 2.030 2.040 47,203 -0.03(-1.45%)
May 28, 2021 2.080 2.120 2.010 2.070 84,437 +0.02(+0.98%)
May 27, 2021 2.180 2.180 2.040 2.050 66,706 -0.13(-5.96%)
May 26, 2021 2.010 2.260 1.980 2.180 804,287 +0.08(+3.81%)
May 25, 2021 2.080 2.230 2.080 2.100 184,117 -0.02(-0.94%)
May 21, 2021 2.120 2.120 2.120 0 -0.22(-9.40%)
May 20, 2021 2.180 2.370 2.180 2.340 207,264 +0.16(+7.34%)
May 19, 2021 2.230 2.250 2.160 2.180 82,532 -0.06(-2.68%)
May 18, 2021 2.220 2.270 2.180 2.240 72,978 +0.03(+1.36%)
May 17, 2021 2.120 2.220 2.060 2.210 216,500 +0.10(+4.74%)
May 14, 2021 2.030 2.160 2.030 2.110 69,771 -0.02(-0.94%)
May 13, 2021 2.070 2.210 2.070 2.130 40,191 +0.07(+3.40%)
May 12, 2021 2.250 2.260 2.060 2.060 53,603 -0.17(-7.62%)
May 11, 2021 2.200 2.250 2.170 2.230 62,964 -0.05(-2.19%)
May 10, 2021 2.240 2.320 2.080 2.280 110,846 +0.06(+2.70%)
May 07, 2021 2.350 2.350 2.060 2.220 136,269 -0.10(-4.31%)
May 06, 2021 2.320 2.370 2.260 2.320 115,851 +0.09(+4.04%)
May 05, 2021 2.300 2.330 2.160 2.230 71,666 -0.09(-3.88%)
May 04, 2021 2.070 2.350 1.950 2.320 340,334 +0.20(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.