Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2150 0.2250 0.2150 0.2250 4,500 +0.02(+7.14%)
May 30, 2023 0.2100 0.2100 0.2100 0.2100 44,000 +0.01(+2.44%)
May 29, 2023 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
May 26, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
May 25, 2023 0.2100 0.2100 0.1850 0.2000 37,750 -0.01(-4.76%)
May 24, 2023 0.2150 0.2150 0.2050 0.2100 10,000 -0.01(-4.55%)
May 23, 2023 0.2150 0.2200 0.2100 0.2200 12,210 +0.02(+7.32%)
May 19, 2023 0.2050 0 +0.00(+2.50%)
May 18, 2023 0.2000 0.2000 0.2000 0.2000 3,616 +0.00(+0.00%)
May 17, 2023 0.2000 0.2000 0.1700 0.2000 546,500 +0.00(+0.00%)
May 16, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 15, 2023 0.2350 0.2350 0.2000 0.2000 165,000 -0.03(-13.04%)
May 12, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
May 11, 2023 0.2300 0.2300 0.2200 0.2200 70,500 -0.01(-2.22%)
May 10, 2023 0.2500 0.2500 0.2250 0.2250 51,500 -0.01(-6.25%)
May 09, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 08, 2023 0.2300 0.2400 0.2300 0.2400 11,500 +0.02(+9.09%)
May 05, 2023 0.2350 0.2450 0.2200 0.2200 176,909 -0.01(-6.38%)
May 04, 2023 0.2350 0.2350 0.2300 0.2350 33,800 +0.00(+0.00%)
May 03, 2023 0.2300 0.2350 0.2300 0.2350 5,000 +0.00(+0.00%)
May 02, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.