Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3200	0.3500	0.3200	0.3500	138,950	+0.02(+6.06%)
May 28, 2021	0.3250	0.3300	0.3250	0.3300	26,003	-0.02(-5.71%)
May 27, 2021	0.3050	0.3500	0.3050	0.3500	71,666	+0.03(+11.11%)
May 26, 2021	0.3000	0.3150	0.3000	0.3150	35,707	+0.00(+0.00%)
May 25, 2021	0.3200	0.3300	0.3000	0.3150	207,000	+0.02(+5.00%)
May 21, 2021		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
May 20, 2021	0.3350	0.3350	0.2950	0.2950	188,825	-0.02(-4.84%)
May 19, 2021	0.3100	0.3100	0.3100	0.3100	99,500	+0.00(+0.00%)
May 18, 2021	0.3100	0.3100	0.3100	0.3100	29,500	-0.01(-1.59%)
May 17, 2021	0.3200	0.3200	0.3050	0.3150	24,500	+0.03(+8.62%)
May 14, 2021	0.3000	0.3100	0.2900	0.2900	201,750	-0.04(-12.12%)
May 12, 2021		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
May 11, 2021	0.3750	0.3750	0.3000	0.3150	258,800	-0.06(-16.00%)
May 10, 2021	0.3950	0.3950	0.3750	0.3750	59,520	-0.02(-5.06%)
May 07, 2021	0.4250	0.4250	0.3850	0.3950	23,300	-0.02(-4.82%)
May 06, 2021	0.4200	0.4200	0.4150	0.4150	27,583	+0.00(+0.00%)
May 05, 2021	0.3950	0.4300	0.3950	0.4150	80,510	+0.02(+5.06%)
May 04, 2021	0.3950	0.4000	0.3900	0.3950	46,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ashburton Ventures Inc (TSV: PLAN )

Historical Prices