Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 5,193 -0.01(-3.23%)
May 27, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 15,499 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1500 0.1500 778 +0.01(+3.45%)
May 24, 2022 0.1700 0.1700 0.1450 0.1450 2,907 -0.04(-21.62%)
May 20, 2022 0.1850 0 +0.02(+15.62%)
May 19, 2022 0.1600 0.1700 0.1400 0.1600 4,500 +0.01(+6.67%)
May 18, 2022 0.1900 0.1900 0.1500 0.1500 4,500 -0.04(-21.05%)
May 17, 2022 0.1900 0.1900 0.1900 0.1900 989 +0.00(+0.00%)
May 16, 2022 0.1900 0.1900 0.1900 0.1900 1,050 +0.02(+11.76%)
May 13, 2022 0.1800 0.1850 0.1500 0.1700 35,500 +0.01(+6.25%)
May 12, 2022 0.1900 0.1900 0.1600 0.1600 60,500 -0.03(-15.79%)
May 11, 2022 0.2050 0.2050 0.1900 0.1900 57,000 -0.01(-5.00%)
May 10, 2022 0.2100 0.2100 0.2000 0.2000 67,500 -0.01(-4.76%)
May 09, 2022 0.2100 0.2150 0.2100 0.2100 56,744 +0.01(+2.44%)
May 06, 2022 0.2700 0.2700 0.2000 0.2050 145,386 -0.07(-24.07%)
May 05, 2022 0.2700 0.2700 0.2700 0.2700 510 -0.01(-1.82%)
May 04, 2022 0.2750 0.2750 0.2750 0.2750 2,164 +0.00(+0.00%)
May 03, 2022 0.2750 0.2750 0.2750 0.2750 1,100 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.