Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9500 0.9600 0.9400 0.9500 249,249 +0.01(+1.06%)
May 30, 2024 0.9200 0.9500 0.9200 0.9400 134,818 +0.02(+2.17%)
May 29, 2024 0.9500 0.9500 0.9100 0.9200 90,481 -0.02(-2.13%)
May 28, 2024 0.9500 0.9700 0.9300 0.9400 239,877 -0.02(-2.08%)
May 27, 2024 0.8900 0.9800 0.8900 0.9600 589,762 +0.08(+9.09%)
May 24, 2024 0.8900 0.9000 0.8700 0.8800 120,820 -0.01(-1.12%)
May 23, 2024 0.8900 0.9100 0.8900 0.8900 107,860 -0.02(-2.20%)
May 22, 2024 0.9100 0.9100 0.8900 0.9100 278,163 -0.01(-1.09%)
May 21, 2024 0.9300 0.9400 0.9200 0.9200 99,870 -0.02(-2.13%)
May 17, 2024 0.9400 0 +0.01(+1.08%)
May 16, 2024 0.9200 0.9400 0.9200 0.9300 107,965 +0.00(+0.00%)
May 15, 2024 0.8900 0.9400 0.8800 0.9300 305,759 +0.04(+4.49%)
May 14, 2024 0.8700 0.8900 0.8500 0.8900 139,829 +0.03(+3.49%)
May 13, 2024 0.8400 0.8700 0.8300 0.8600 186,274 +0.02(+2.38%)
May 10, 2024 0.8300 0.8600 0.8300 0.8400 272,702 +0.01(+1.20%)
May 09, 2024 0.8200 0.8300 0.8100 0.8300 94,660 +0.01(+1.22%)
May 08, 2024 0.8300 0.8400 0.8200 0.8200 56,567 +0.00(+0.00%)
May 07, 2024 0.8500 0.8500 0.8200 0.8200 53,338 -0.02(-2.38%)
May 06, 2024 0.8600 0.8600 0.8300 0.8400 48,310 +0.00(+0.00%)
May 03, 2024 0.8600 0.8600 0.8400 0.8400 102,489 -0.02(-2.33%)
May 02, 2024 0.8300 0.8700 0.8300 0.8600 96,800 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.