Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.3750 +0.1000 (+36.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.5500 0.5900 0.5500 0.5900 15,700 -0.03(-4.84%)
May 28, 2010 0.5500 0.6200 0.5500 0.6200 37,000 +0.07(+12.73%)
May 27, 2010 0.5400 0.5500 0.5400 0.5500 34,500 +0.00(+0.00%)
May 26, 2010 0.5300 0.5800 0.5300 0.5500 18,000 +0.03(+5.77%)
May 25, 2010 0.5300 0.5300 0.5000 0.5200 33,000 -0.04(-7.14%)
May 21, 2010 0.5500 0.5700 0.5500 0.5600 34,350 +0.05(+9.80%)
May 20, 2010 0.5100 0.5600 0.5100 0.5100 9,285 +0.01(+2.00%)
May 19, 2010 0.5800 0.5800 0.5000 0.5000 52,000 -0.12(-19.35%)
May 18, 2010 0.6000 0.6200 0.5900 0.6200 25,084 +0.07(+12.73%)
May 17, 2010 0.5500 0.5500 0.4900 0.5500 31,725 +0.02(+3.77%)
May 14, 2010 0.5600 0.5700 0.5300 0.5300 22,200 -0.02(-3.64%)
May 13, 2010 0.5400 0.5500 0.5000 0.5500 139,015 +0.01(+1.85%)
May 12, 2010 0.4950 0.5400 0.4950 0.5400 106,838 +0.05(+9.09%)
May 11, 2010 0.6100 0.6100 0.4850 0.4950 277,522 -0.11(-18.85%)
May 10, 2010 0.6200 0.6400 0.5800 0.6100 172,175 +0.01(+1.67%)
May 07, 2010 0.6100 0.6100 0.5800 0.6000 65,680 +0.00(+0.00%)
May 06, 2010 0.6600 0.6600 0.6000 0.6000 88,750 -0.10(-14.29%)
May 05, 2010 0.6600 0.7000 0.6600 0.7000 19,880 +0.03(+4.48%)
May 04, 2010 0.7100 0.7100 0.6200 0.6700 124,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.