Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1800 0 +0.00(+0.00%)
May 29, 2023 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
May 26, 2023 0.1900 0.1900 0.1900 0.1900 6,100 +0.01(+5.56%)
May 24, 2023 0.1800 0 -0.01(-2.70%)
May 23, 2023 0.1700 0.1900 0.1650 0.1850 129,000 +0.01(+2.78%)
May 19, 2023 0.1800 0 +0.01(+2.86%)
May 18, 2023 0.1850 0.1850 0.1650 0.1750 34,300 -0.01(-2.78%)
May 17, 2023 0.1800 0.1800 0.1800 0.1800 18,650 -0.02(-10.00%)
May 16, 2023 0.2000 0.2000 0.2000 0.2000 5,200 +0.00(+0.00%)
May 15, 2023 0.1900 0.2000 0.1900 0.2000 35,000 +0.01(+5.26%)
May 12, 2023 0.1850 0.1900 0.1850 0.1900 5,000 +0.01(+5.56%)
May 11, 2023 0.1850 0.1850 0.1750 0.1800 22,400 -0.01(-2.70%)
May 10, 2023 0.1900 0.1950 0.1850 0.1850 24,500 -0.01(-2.63%)
May 09, 2023 0.1750 0.1900 0.1750 0.1900 6,825 +0.02(+11.76%)
May 08, 2023 0.1700 0.1700 0.1700 0.1700 4,690 +0.01(+3.03%)
May 05, 2023 0.1650 0.1800 0.1650 0.1650 26,840 -0.01(-5.71%)
May 04, 2023 0.1750 0.1750 0.1700 0.1750 29,000 -0.01(-2.78%)
May 03, 2023 0.1800 0.1800 0.1800 0.1800 7,100 -0.01(-2.70%)
May 02, 2023 0.1950 0.2000 0.1750 0.1850 42,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.