Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2750 0.2950 0.2700 0.2800 62,835 +0.00(+0.00%)
May 28, 2020 0.3000 0.3000 0.2800 0.2800 16,000 -0.01(-5.08%)
May 27, 2020 0.2850 0.2950 0.2850 0.2950 22,000 -0.01(-1.67%)
May 26, 2020 0.2900 0.3000 0.2900 0.3000 115,399 -0.01(-3.23%)
May 25, 2020 0.3050 0.3100 0.3050 0.3100 48,000 +0.01(+1.64%)
May 22, 2020 0.3200 0.3200 0.3050 0.3050 27,000 +0.00(+0.00%)
May 21, 2020 0.3000 0.3050 0.2700 0.3050 97,600 +0.01(+1.67%)
May 20, 2020 0.2800 0.3100 0.2800 0.3000 93,585 +0.01(+1.69%)
May 19, 2020 0.2950 0.2950 0.2900 0.2950 31,519 +0.02(+9.26%)
May 15, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
May 14, 2020 0.2750 0.2750 0.2600 0.2650 59,159 -0.02(-7.02%)
May 13, 2020 0.2900 0.2900 0.2750 0.2850 101,499 -0.01(-3.39%)
May 12, 2020 0.3000 0.3000 0.2900 0.2950 12,969 -0.01(-3.28%)
May 11, 2020 0.2900 0.3050 0.2900 0.3050 35,900 +0.01(+1.67%)
May 08, 2020 0.2900 0.3000 0.2900 0.3000 19,000 -0.01(-1.64%)
May 07, 2020 0.3000 0.3050 0.2950 0.3050 12,000 -0.01(-1.61%)
May 06, 2020 0.3000 0.3100 0.3000 0.3100 55,500 +0.01(+3.33%)
May 05, 2020 0.2900 0.3050 0.2900 0.3000 13,350 +0.00(+0.00%)
May 04, 2020 0.2950 0.3000 0.2950 0.3000 161,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.