Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3100 0.3200 0.3100 0.3200 9,400 +0.02(+6.67%)
May 30, 2019 0.3000 0.3000 0.3000 0.3000 6,000 +0.02(+5.26%)
May 29, 2019 0.2900 0.2900 0.2800 0.2850 27,000 -0.02(-5.00%)
May 28, 2019 0.3000 0.3000 0.2900 0.3000 15,500 -0.02(-4.76%)
May 27, 2019 0.2950 0.3150 0.2950 0.3150 13,400 +0.03(+12.50%)
May 24, 2019 0.3000 0.3000 0.2800 0.2800 7,500 -0.02(-6.67%)
May 23, 2019 0.2750 0.3000 0.2750 0.3000 6,000 +0.02(+5.26%)
May 22, 2019 0.2800 0.2850 0.2800 0.2850 11,100 -0.01(-1.72%)
May 17, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 16, 2019 0.2750 0.2900 0.2750 0.2900 6,800 +0.02(+7.41%)
May 15, 2019 0.2700 0.2700 0.2700 0.2700 2,450 -0.01(-1.82%)
May 14, 2019 0.3000 0.3000 0.2700 0.2750 13,994 -0.02(-8.33%)
May 13, 2019 0.3000 0.3000 0.3000 0.3000 28,500 -0.05(-14.29%)
May 09, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 08, 2019 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
May 07, 2019 0.3050 0.3050 0.3000 0.3000 15,000 -0.01(-1.64%)
May 06, 2019 0.3050 0.3050 0.3050 0.3050 18,000 -0.01(-1.61%)
May 03, 2019 0.3400 0.3400 0.3100 0.3100 10,499 +0.00(+0.00%)
May 02, 2019 0.2800 0.3500 0.2800 0.3100 64,500 +0.03(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.