Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 29, 2018	0.1500	0.1500	0.1400	0.1400	55,900	-0.01(-6.67%)
May 28, 2018	0.1500	0.1500	0.1500	0.1500	35,000	+0.01(+3.45%)
May 25, 2018	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
May 22, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 17, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 14, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 11, 2018	0.1300	0.1300	0.1300	0.1300	7,500	+0.00(+0.00%)
May 10, 2018	0.1350	0.1350	0.1300	0.1300	30,000	-0.01(-3.70%)
May 09, 2018	0.1450	0.1450	0.1350	0.1350	83,500	-0.01(-3.57%)
May 08, 2018	0.1400	0.1400	0.1400	0.1400	95,232	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices