Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6800 0.6800 0.6000 0.6200 173,660 -0.05(-7.46%)
May 30, 2024 0.6900 0.6900 0.6600 0.6700 181,760 -0.02(-2.90%)
May 29, 2024 0.6900 0.7300 0.6900 0.6900 358,181 +0.02(+2.99%)
May 28, 2024 0.6300 0.6700 0.6300 0.6700 573,638 +0.07(+11.67%)
May 27, 2024 0.6000 0.6000 0.5700 0.6000 212,726 +0.03(+5.26%)
May 24, 2024 0.5700 0.5800 0.5600 0.5700 87,320 +0.01(+1.79%)
May 23, 2024 0.5400 0.5600 0.5400 0.5600 164,600 +0.02(+3.70%)
May 22, 2024 0.5300 0.5400 0.5300 0.5400 48,000 +0.01(+1.89%)
May 21, 2024 0.5200 0.5400 0.5200 0.5300 127,410 +0.01(+1.92%)
May 17, 2024 0.5200 0 -0.02(-3.70%)
May 16, 2024 0.5500 0.5500 0.5300 0.5400 32,453 +0.01(+1.89%)
May 15, 2024 0.5100 0.5300 0.5100 0.5300 29,190 +0.02(+3.92%)
May 14, 2024 0.5300 0.5400 0.5100 0.5100 187,426 +0.05(+10.87%)
May 13, 2024 0.4550 0.4600 0.4550 0.4600 15,676 +0.00(+0.00%)
May 10, 2024 0.4400 0.4600 0.4400 0.4600 6,300 +0.03(+6.98%)
May 09, 2024 0.4400 0.4400 0.4300 0.4300 12,050 -0.02(-4.44%)
May 08, 2024 0.4500 0.4500 0.4500 0.4500 4,000 +0.03(+7.14%)
May 07, 2024 0.4600 0.4600 0.4050 0.4200 66,550 -0.04(-8.70%)
May 06, 2024 0.4200 0.4700 0.4200 0.4600 4,651 +0.01(+2.22%)
May 03, 2024 0.4300 0.4500 0.4250 0.4500 35,058 +0.05(+12.50%)
May 02, 2024 0.4400 0.4400 0.3950 0.4000 66,150 -0.05(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.