Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2850 0.3050 0.2850 0.3000 74,000 +0.01(+3.45%)
May 29, 2014 0.3300 0.3300 0.2850 0.2900 189,050 -0.04(-12.12%)
May 28, 2014 0.3400 0.3400 0.2900 0.3300 427,150 -0.01(-2.94%)
May 27, 2014 0.3400 0.3400 0.3200 0.3400 52,600 -0.01(-2.86%)
May 26, 2014 0.3300 0.3500 0.3300 0.3500 85,000 +0.02(+6.06%)
May 23, 2014 0.3300 0.3300 0.3100 0.3300 61,140 +0.01(+3.13%)
May 22, 2014 0.3000 0.3250 0.3000 0.3200 225,537 +0.02(+6.67%)
May 21, 2014 0.3050 0.3050 0.3000 0.3000 28,500 -0.01(-1.64%)
May 20, 2014 0.3300 0.3300 0.3050 0.3050 58,200 -0.03(-8.96%)
May 16, 2014 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
May 15, 2014 0.3200 0.3200 0.3100 0.3100 30,000 -0.01(-3.13%)
May 14, 2014 0.3200 0.3200 0.3200 0.3200 22,500 -0.01(-3.03%)
May 13, 2014 0.3350 0.3350 0.3300 0.3300 2,500 +0.01(+3.13%)
May 12, 2014 0.3250 0.3250 0.3200 0.3200 16,500 -0.02(-7.25%)
May 09, 2014 0.3200 0.3450 0.3150 0.3450 77,835 +0.02(+7.81%)
May 08, 2014 0.3200 0.3200 0.3150 0.3200 69,000 -0.01(-3.03%)
May 07, 2014 0.3350 0.3350 0.3100 0.3300 83,400 -0.01(-2.94%)
May 06, 2014 0.3400 0.3450 0.3400 0.3400 34,500 -0.01(-4.23%)
May 05, 2014 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+4.41%)
May 02, 2014 0.3300 0.3450 0.3300 0.3400 25,800 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.