Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.900 -0.550 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.900 10.03 9.630 9.940 156,194 +0.11(+1.12%)
May 30, 2024 9.820 10.04 9.730 9.830 55,930 -0.03(-0.30%)
May 29, 2024 10.19 10.19 9.860 9.860 26,119 -0.28(-2.76%)
May 28, 2024 9.920 10.24 9.850 10.14 93,729 +0.32(+3.26%)
May 27, 2024 9.750 9.950 9.750 9.820 10,572 +0.07(+0.72%)
May 24, 2024 9.570 9.790 9.570 9.750 27,886 +0.30(+3.17%)
May 23, 2024 9.830 9.840 9.420 9.450 71,542 -0.38(-3.87%)
May 22, 2024 9.980 10.23 9.790 9.830 74,242 -0.24(-2.38%)
May 21, 2024 10.34 10.39 9.990 10.07 67,987 -0.17(-1.66%)
May 17, 2024 10.24 0 +0.22(+2.20%)
May 16, 2024 10.25 10.31 10.02 10.02 29,480 -0.23(-2.24%)
May 15, 2024 9.900 10.29 9.860 10.25 116,653 +0.32(+3.22%)
May 14, 2024 9.480 9.970 9.480 9.930 152,890 +0.46(+4.86%)
May 13, 2024 9.620 9.620 9.420 9.470 32,780 -0.08(-0.84%)
May 10, 2024 9.650 9.720 9.480 9.550 116,593 -0.12(-1.24%)
May 09, 2024 9.590 9.800 9.590 9.670 51,786 +0.04(+0.42%)
May 08, 2024 9.780 9.820 9.610 9.630 52,836 -0.22(-2.23%)
May 07, 2024 9.820 10.01 9.780 9.850 68,241 +0.03(+0.31%)
May 06, 2024 9.610 9.950 9.610 9.820 99,663 +0.32(+3.37%)
May 03, 2024 9.640 9.700 9.500 9.500 61,226 -0.03(-0.31%)
May 02, 2024 9.580 9.610 9.430 9.530 70,879 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.