Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.750 -0.150 (-1.69%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.450 6.540 6.440 6.470 93,548 -0.02(-0.31%)
May 28, 2015 6.600 6.650 6.410 6.490 106,077 -0.16(-2.41%)
May 27, 2015 6.420 6.665 6.420 6.650 192,866 +0.19(+2.94%)
May 26, 2015 6.420 6.520 6.350 6.460 177,974 +0.02(+0.31%)
May 25, 2015 6.500 6.540 6.430 6.440 20,386 -0.03(-0.46%)
May 22, 2015 6.530 6.650 6.420 6.470 47,950 -0.13(-1.97%)
May 21, 2015 6.620 6.700 6.440 6.600 86,696 -0.01(-0.15%)
May 20, 2015 6.700 6.750 6.520 6.610 88,836 -0.07(-1.05%)
May 19, 2015 6.910 6.950 6.590 6.680 181,369 -0.27(-3.88%)
May 15, 2015 6.950 6.950 6.950 0 -0.20(-2.80%)
May 14, 2015 7.140 7.410 7.100 7.150 230,903 -0.03(-0.42%)
May 13, 2015 7.030 7.440 7.030 7.180 239,227 +0.06(+0.84%)
May 12, 2015 7.040 7.270 6.970 7.120 75,009 +0.00(+0.00%)
May 11, 2015 7.000 7.270 7.000 7.120 150,666 +0.10(+1.42%)
May 08, 2015 7.070 7.130 6.980 7.020 101,458 -0.07(-0.99%)
May 07, 2015 7.000 7.240 6.950 7.090 326,594 +0.06(+0.85%)
May 06, 2015 7.020 7.080 6.900 7.030 443,735 +0.07(+1.01%)
May 05, 2015 6.800 7.020 6.790 6.960 793,705 +0.16(+2.35%)
May 04, 2015 6.690 6.880 6.690 6.800 323,086 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.