Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.900 -0.550 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.520 8.530 8.305 8.430 139,699 +0.02(+0.24%)
May 29, 2014 8.470 8.700 8.400 8.410 218,789 -0.12(-1.41%)
May 28, 2014 8.610 8.710 8.480 8.530 179,431 -0.17(-1.95%)
May 27, 2014 8.680 8.840 8.670 8.700 210,848 -0.18(-2.03%)
May 26, 2014 8.710 8.880 8.710 8.880 21,473 +0.11(+1.25%)
May 23, 2014 8.430 8.830 8.430 8.770 75,645 +0.26(+3.06%)
May 22, 2014 8.380 8.520 8.380 8.510 59,006 +0.08(+0.95%)
May 21, 2014 8.300 8.510 8.290 8.430 57,877 +0.15(+1.81%)
May 20, 2014 8.460 8.550 8.260 8.280 176,575 -0.26(-3.04%)
May 16, 2014 8.540 8.540 8.540 8.540 0 +0.07(+0.83%)
May 15, 2014 8.500 8.550 8.400 8.470 66,504 -0.01(-0.12%)
May 14, 2014 8.480 8.580 8.420 8.480 51,922 -0.02(-0.24%)
May 13, 2014 8.260 8.590 8.260 8.500 110,505 +0.18(+2.16%)
May 12, 2014 8.120 8.495 8.110 8.320 188,531 +0.16(+1.96%)
May 09, 2014 8.180 8.240 8.090 8.160 46,438 -0.05(-0.61%)
May 08, 2014 8.410 8.430 8.190 8.210 104,125 -0.13(-1.56%)
May 07, 2014 8.460 8.460 8.210 8.340 116,123 -0.16(-1.88%)
May 06, 2014 8.530 8.530 8.490 8.500 201,223 -0.09(-1.05%)
May 05, 2014 8.600 8.640 8.490 8.590 66,631 -0.06(-0.69%)
May 02, 2014 8.650 8.650 8.470 8.650 52,787 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.