Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.090 3.120 2.870 3.010 75,719 -0.04(-1.31%)
May 30, 2024 2.800 3.050 2.800 3.050 155,540 +0.28(+10.11%)
May 29, 2024 2.710 2.800 2.620 2.770 25,968 +0.12(+4.53%)
May 28, 2024 2.940 2.940 2.530 2.650 60,147 -0.23(-7.99%)
May 27, 2024 2.930 3.010 2.850 2.880 62,316 +0.12(+4.35%)
May 24, 2024 2.610 2.840 2.610 2.760 226,124 +0.14(+5.34%)
May 23, 2024 2.510 2.650 2.500 2.620 138,217 +0.08(+3.15%)
May 22, 2024 2.490 2.550 2.410 2.540 63,768 +0.07(+2.83%)
May 21, 2024 2.390 2.490 2.320 2.470 267,802 +0.31(+14.35%)
May 17, 2024 2.160 0 -0.12(-5.26%)
May 16, 2024 2.280 2.280 2.130 2.280 35,765 +0.08(+3.64%)
May 15, 2024 2.330 2.330 2.180 2.200 33,950 -0.08(-3.51%)
May 14, 2024 2.140 2.300 2.140 2.280 39,301 +0.15(+7.04%)
May 13, 2024 2.170 2.170 2.100 2.130 20,064 -0.04(-1.84%)
May 10, 2024 2.280 2.310 2.110 2.170 27,620 -0.06(-2.69%)
May 09, 2024 2.130 2.270 2.100 2.230 66,470 +0.11(+5.19%)
May 08, 2024 2.180 2.300 2.110 2.120 40,980 -0.13(-5.78%)
May 07, 2024 2.400 2.420 2.240 2.250 53,326 -0.10(-4.26%)
May 06, 2024 2.310 2.380 2.290 2.350 19,444 +0.09(+3.98%)
May 03, 2024 2.280 2.300 2.200 2.260 46,178 +0.05(+2.26%)
May 02, 2024 2.150 2.220 2.080 2.210 46,346 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.