Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

173.06 +1.49 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9787 1.012 0.9787 0.9982 1,612,088 +0.02(+1.73%)
May 29, 2003 0.9610 0.9889 0.9395 0.9813 1,467,984 +0.02(+2.10%)
May 28, 2003 0.9183 0.9797 0.9183 0.9610 1,517,190 +0.03(+3.68%)
May 27, 2003 0.9099 0.9299 0.8963 0.9269 1,912,012 +0.02(+1.81%)
May 23, 2003 0.8854 0.9307 0.8670 0.9105 838,848 +0.04(+4.68%)
May 22, 2003 0.8839 0.9003 0.8566 0.8697 1,598,029 -0.01(-1.52%)
May 21, 2003 0.8745 0.8912 0.8652 0.8831 828,304 +0.02(+2.13%)
May 20, 2003 0.8718 0.9077 0.8586 0.8647 1,195,007 +0.00(+0.24%)
May 19, 2003 0.8798 0.8897 0.8573 0.8627 829,475 -0.03(-3.45%)
May 16, 2003 0.8839 0.9036 0.8839 0.8935 1,014,584 +0.00(+0.48%)
May 15, 2003 0.8928 0.9099 0.8652 0.8892 520,179 -0.01(-1.04%)
May 14, 2003 0.9102 0.9206 0.8857 0.8986 393,649 -0.01(-1.11%)
May 13, 2003 0.8599 0.9211 0.8599 0.9087 568,214 +0.05(+5.30%)
May 12, 2003 0.8627 0.8756 0.8447 0.8629 681,857 -0.01(-1.10%)
May 09, 2003 0.8480 0.8824 0.8409 0.8725 548,297 +0.03(+3.76%)
May 08, 2003 0.8346 0.8460 0.8270 0.8409 613,905 +0.01(+1.06%)
May 07, 2003 0.8346 0.8573 0.8260 0.8321 658,425 -0.00(-0.51%)
May 06, 2003 0.8371 0.8422 0.8245 0.8364 509,635 +0.01(+0.73%)
May 05, 2003 0.8310 0.8371 0.8219 0.8303 1,238,355 -0.00(-0.12%)
May 02, 2003 0.8270 0.8409 0.8194 0.8313 481,517 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.