Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.000 -0.040 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.741 4.838 4.714 4.769 253,459 +0.03(+0.58%)
May 27, 2010 4.673 4.762 4.559 4.741 287,838 +0.14(+3.14%)
May 26, 2010 4.625 4.707 4.542 4.597 284,886 -0.01(-0.15%)
May 25, 2010 4.453 4.652 4.370 4.604 519,776 +0.09(+1.98%)
May 24, 2010 4.549 4.563 4.515 4.515 183,022 -0.06(-1.35%)
May 21, 2010 4.522 4.604 4.494 4.577 333,656 -0.02(-0.45%)
May 20, 2010 4.590 4.700 4.563 4.597 303,882 -0.16(-3.46%)
May 19, 2010 4.762 4.810 4.721 4.762 196,785 -0.01(-0.29%)
May 18, 2010 4.900 4.913 4.762 4.776 121,790 -0.05(-1.14%)
May 17, 2010 4.831 4.851 4.700 4.831 125,715 +0.04(+0.86%)
May 14, 2010 4.858 4.872 4.680 4.790 641,507 -0.11(-2.24%)
May 13, 2010 4.934 4.975 4.872 4.900 87,834 -0.06(-1.25%)
May 12, 2010 4.790 4.968 4.721 4.961 191,223 +0.19(+4.03%)
May 11, 2010 4.824 4.872 4.693 4.769 198,787 +0.01(+0.14%)
May 10, 2010 4.700 4.845 4.666 4.762 407,841 +0.11(+2.36%)
May 07, 2010 4.707 4.810 4.638 4.652 315,075 -0.09(-1.88%)
May 06, 2010 4.913 4.927 4.673 4.741 393,033 -0.16(-3.36%)
May 05, 2010 4.886 4.982 4.714 4.906 485,398 -0.21(-4.16%)
May 04, 2010 5.140 5.209 5.044 5.119 400,466 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.