Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

1.970 -0.050 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.494 3.542 3.405 3.480 268,123 +0.01(+0.39%)
May 28, 2009 3.440 3.508 3.405 3.467 270,513 +0.05(+1.39%)
May 27, 2009 3.514 3.542 3.412 3.419 148,356 -0.10(-2.90%)
May 26, 2009 3.331 3.576 3.331 3.521 432,291 +0.14(+4.23%)
May 22, 2009 3.399 3.460 3.365 3.378 226,212 -0.01(-0.20%)
May 21, 2009 3.446 3.521 3.296 3.385 290,895 -0.05(-1.58%)
May 20, 2009 3.392 3.467 3.351 3.440 403,321 +0.07(+2.02%)
May 19, 2009 3.371 3.453 3.331 3.371 338,487 -0.04(-1.20%)
May 18, 2009 3.324 3.474 3.324 3.412 316,921 +0.13(+3.94%)
May 15, 2009 3.235 3.358 3.188 3.283 581,535 +0.10(+2.99%)
May 14, 2009 3.242 3.365 3.167 3.188 533,298 -0.02(-0.64%)
May 13, 2009 3.296 3.378 3.183 3.208 600,321 -0.14(-4.07%)
May 12, 2009 3.419 3.535 3.315 3.344 619,781 -0.07(-2.19%)
May 11, 2009 3.337 3.440 3.276 3.419 850,514 +0.01(+0.40%)
May 08, 2009 3.351 3.426 3.249 3.405 493,036 +0.14(+4.38%)
May 07, 2009 3.358 3.358 3.174 3.262 377,146 -0.04(-1.24%)
May 06, 2009 3.201 3.399 3.153 3.303 934,452 +0.12(+3.63%)
May 05, 2009 3.126 3.201 2.990 3.188 311,874 +0.04(+1.30%)
May 04, 2009 3.113 3.153 3.099 3.147 233,641 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.