Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

1.243 -0.007 (-0.54%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.250 1.312 1.170 1.243 57,474 -0.01(-0.54%)
May 23, 2024 1.330 1.330 1.240 1.250 35,236 -0.01(-0.79%)
May 22, 2024 1.260 1.334 1.260 1.260 72,760 +0.00(+0.00%)
May 21, 2024 1.390 1.390 1.260 1.260 35,324 -0.08(-5.97%)
May 20, 2024 1.270 1.400 1.260 1.340 115,895 +0.02(+1.52%)
May 17, 2024 1.390 1.450 1.320 1.320 98,699 -0.07(-5.04%)
May 16, 2024 1.560 1.560 1.380 1.390 56,305 -0.28(-16.77%)
May 15, 2024 1.710 1.710 1.478 1.670 136,503 +0.01(+0.60%)
May 14, 2024 1.340 1.740 1.330 1.660 183,317 +0.31(+22.96%)
May 13, 2024 1.350 1.540 1.280 1.350 93,595 -0.00(-0.37%)
May 10, 2024 1.400 1.400 1.320 1.355 12,299 -0.03(-2.52%)
May 09, 2024 1.320 1.410 1.295 1.390 40,304 +0.13(+10.32%)
May 08, 2024 1.310 1.390 1.230 1.260 26,460 -0.08(-5.97%)
May 07, 2024 1.370 1.380 1.300 1.340 39,178 -0.05(-3.60%)
May 06, 2024 1.480 1.500 1.373 1.390 35,920 -0.04(-2.80%)
May 03, 2024 1.580 1.580 1.418 1.430 36,063 -0.05(-3.38%)
May 02, 2024 1.440 1.480 1.410 1.480 12,635 +0.06(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.