Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 +0.0008 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6774 0.6928 0.6581 0.6658 35,337 +0.02(+2.98%)
May 28, 2020 0.6620 0.6928 0.6350 0.6466 19,303 -0.02(-2.33%)
May 27, 2020 0.6697 0.7004 0.6543 0.6620 35,643 +0.00(+0.00%)
May 26, 2020 0.6928 0.7081 0.6600 0.6620 107,475 -0.01(-1.15%)
May 22, 2020 0.6543 0.6812 0.6350 0.6697 44,431 +0.00(+0.58%)
May 21, 2020 0.6504 0.7312 0.6158 0.6658 322,331 +0.03(+5.49%)
May 20, 2020 0.6004 0.6350 0.6004 0.6312 36,015 +0.03(+5.13%)
May 19, 2020 0.6158 0.6158 0.5966 0.6004 14,446 -0.02(-2.58%)
May 18, 2020 0.5965 0.6235 0.5927 0.6163 22,083 +0.02(+2.65%)
May 15, 2020 0.6119 0.6158 0.6003 0.6004 20,526 -0.00(-0.64%)
May 14, 2020 0.6235 0.6312 0.5696 0.6042 80,148 -0.05(-7.10%)
May 13, 2020 0.6312 0.6504 0.6235 0.6504 10,933 +0.02(+2.42%)
May 12, 2020 0.6235 0.6504 0.6235 0.6350 9,465 +0.02(+2.48%)
May 11, 2020 0.6350 0.6658 0.6196 0.6196 81,133 -0.03(-3.88%)
May 08, 2020 0.6228 0.6543 0.6196 0.6446 42,093 +0.01(+1.52%)
May 07, 2020 0.6697 0.6774 0.6350 0.6350 19,562 -0.05(-6.78%)
May 06, 2020 0.6504 0.6812 0.6125 0.6812 31,050 +0.05(+8.59%)
May 05, 2020 0.6389 0.6620 0.6273 0.6273 36,444 -0.03(-4.12%)
May 04, 2020 0.6235 0.6543 0.6158 0.6543 99,116 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.