Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7631 -0.0230 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.030 4.088 4.016 4.044 14,162 -0.04(-1.07%)
May 27, 2016 4.048 4.088 4.088 4.088 8,454 +0.04(+0.99%)
May 26, 2016 3.994 4.050 3.994 4.048 5,117 -0.01(-0.18%)
May 24, 2016 4.074 4.055 4.055 4.055 87 +0.04(+1.00%)
May 23, 2016 4.015 4.015 4.015 4.015 5,805 -0.01(-0.27%)
May 20, 2016 4.015 4.154 4.008 4.026 6,068 +0.01(+0.27%)
May 19, 2016 3.993 4.015 3.993 4.015 2,243 +0.00(+0.00%)
May 18, 2016 4.033 4.033 4.015 4.015 8,218 -0.02(-0.45%)
May 17, 2016 4.088 4.131 4.026 4.033 14,881 -0.09(-2.13%)
May 16, 2016 4.109 4.121 4.099 4.121 2,013 +0.03(+0.80%)
May 13, 2016 3.993 4.160 3.993 4.088 14,204 +0.06(+1.54%)
May 12, 2016 4.128 4.128 3.982 4.026 144,794 -0.07(-1.68%)
May 11, 2016 4.039 4.106 3.946 4.095 27,574 +0.03(+0.71%)
May 10, 2016 3.953 4.095 3.953 4.066 6,188 +0.10(+2.48%)
May 09, 2016 4.147 4.147 3.968 3.968 8,218 -0.18(-4.40%)
May 06, 2016 4.139 4.154 3.949 4.150 368,874 +0.01(+0.35%)
May 05, 2016 4.015 4.136 3.913 4.136 82,013 +0.20(+5.10%)
May 04, 2016 4.070 4.070 3.887 3.935 20,686 -0.14(-3.32%)
May 03, 2016 3.829 4.070 3.829 4.070 34,319 +0.25(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.