Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.21 -0.52 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.087 9.087 8.260 8.359 436,650 -0.63(-7.01%)
May 28, 2020 9.816 9.816 8.959 8.989 573,130 -0.65(-6.74%)
May 27, 2020 9.176 9.776 8.969 9.639 642,306 +0.78(+8.78%)
May 26, 2020 8.329 8.930 8.191 8.861 562,570 +0.79(+9.76%)
May 22, 2020 8.122 8.162 7.935 8.073 189,834 -0.01(-0.12%)
May 21, 2020 7.975 8.241 7.975 8.083 267,271 +0.01(+0.12%)
May 20, 2020 8.290 8.753 8.014 8.073 441,412 -0.16(-1.91%)
May 19, 2020 8.339 8.438 8.024 8.231 437,593 -0.18(-2.11%)
May 18, 2020 7.709 8.477 7.709 8.408 425,400 +1.03(+13.94%)
May 15, 2020 7.256 7.463 7.138 7.379 380,177 +0.09(+1.22%)
May 14, 2020 7.286 7.571 6.665 7.291 468,204 -0.21(-2.82%)
May 13, 2020 7.650 7.783 7.256 7.502 591,757 -0.29(-3.67%)
May 12, 2020 8.438 8.762 7.778 7.788 327,011 -0.66(-7.81%)
May 11, 2020 9.077 9.077 8.408 8.447 571,539 -0.43(-4.88%)
May 08, 2020 9.688 9.747 8.821 8.881 1,159,627 +0.43(+5.13%)
May 07, 2020 8.566 8.831 8.329 8.447 402,761 +0.12(+1.42%)
May 06, 2020 8.625 9.009 8.231 8.329 333,696 -0.29(-3.31%)
May 05, 2020 8.949 9.255 8.575 8.615 459,129 -0.19(-2.13%)
May 04, 2020 8.693 9.028 8.280 8.802 459,426 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.