Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.728 4.904 4.506 4.533 185,026 -0.03(-0.61%)
May 29, 2008 4.617 4.700 4.552 4.561 122,225 -0.03(-0.61%)
May 28, 2008 4.608 4.691 4.580 4.589 79,081 -0.02(-0.40%)
May 27, 2008 4.552 4.635 4.543 4.608 40,313 +0.01(+0.20%)
May 26, 2008 4.793 4.793 4.552 4.598 200,393 +0.00(+0.00%)
May 23, 2008 4.793 4.793 4.552 4.598 200,393 -0.22(-4.62%)
May 22, 2008 4.469 4.914 4.431 4.821 253,528 +0.34(+7.66%)
May 21, 2008 4.450 4.626 4.450 4.478 70,747 +0.02(+0.42%)
May 20, 2008 4.635 4.682 4.439 4.459 56,885 -0.11(-2.43%)
May 19, 2008 4.478 4.672 4.478 4.570 89,005 +0.06(+1.23%)
May 16, 2008 4.580 4.617 4.422 4.515 97,590 -0.01(-0.21%)
May 15, 2008 4.459 4.672 4.459 4.524 73,774 +0.01(+0.21%)
May 14, 2008 4.506 4.608 4.450 4.515 115,344 +0.01(+0.21%)
May 13, 2008 4.506 4.561 4.487 4.506 68,130 -0.06(-1.42%)
May 12, 2008 4.404 4.617 4.357 4.570 229,197 +0.12(+2.71%)
May 09, 2008 4.376 4.570 4.292 4.450 153,724 +0.10(+2.35%)
May 08, 2008 4.645 4.756 4.348 4.348 355,311 -0.31(-6.57%)
May 07, 2008 4.728 5.015 4.654 4.654 511,821 -0.12(-2.52%)
May 06, 2008 4.774 4.812 4.635 4.774 111,694 +0.06(+1.18%)
May 05, 2008 4.802 4.802 4.608 4.719 94,728 +0.01(+0.20%)
May 02, 2008 4.561 4.793 4.561 4.710 171,287 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.