Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0172 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9300 0.9598 0.9266 0.9539 5,609 +0.03(+3.67%)
May 30, 2018 0.8787 0.9205 0.8649 0.9201 80,508 +0.03(+3.85%)
May 29, 2018 0.7701 0.9110 0.7701 0.8860 104,065 -0.12(-12.23%)
May 25, 2018 1.010 1.010 1.010 0 -0.04(-3.85%)
May 24, 2018 1.060 1.060 1.027 1.050 30,390 +0.00(+0.00%)
May 23, 2018 1.070 1.070 1.021 1.050 11,866 -0.02(-1.88%)
May 22, 2018 1.109 1.109 1.050 1.070 37,412 -0.09(-7.76%)
May 21, 2018 1.120 1.160 1.120 1.160 15,773 +0.07(+6.42%)
May 18, 2018 1.088 1.100 1.088 1.090 9,225 -0.01(-0.91%)
May 17, 2018 1.067 1.100 1.034 1.100 15,588 +0.02(+1.85%)
May 16, 2018 1.050 1.090 1.042 1.080 8,300 -0.02(-1.80%)
May 15, 2018 1.100 1.100 1.090 1.100 4,013 -0.01(-0.88%)
May 14, 2018 1.080 1.124 1.075 1.110 26,682 +0.07(+6.69%)
May 11, 2018 1.021 1.090 0.9992 1.040 53,865 +0.00(+0.17%)
May 10, 2018 1.120 1.130 1.028 1.038 52,492 -0.08(-7.12%)
May 09, 2018 1.160 1.160 1.100 1.118 44,827 -0.03(-2.80%)
May 08, 2018 1.169 1.169 1.115 1.150 14,708 -0.04(-2.99%)
May 07, 2018 1.220 1.220 1.185 1.185 13,224 -0.03(-2.09%)
May 04, 2018 1.158 1.244 1.147 1.211 4,078 +0.02(+1.74%)
May 03, 2018 1.160 1.198 1.140 1.190 31,550 +0.03(+2.59%)
May 02, 2018 1.100 1.188 1.100 1.160 26,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.