Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0192 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0215 0.0259 0.0167 0.0220 1,297,335 +0.00(+1.85%)
May 30, 2023 0.0260 0.0260 0.0179 0.0216 168,415 +0.00(+8.00%)
May 26, 2023 0.0190 0.0230 0.0179 0.0200 119,310 -0.00(-4.76%)
May 25, 2023 0.0270 0.0270 0.0170 0.0210 674,190 -0.00(-4.55%)
May 24, 2023 0.0188 0.0220 0.0188 0.0220 65,580 +0.00(+17.02%)
May 23, 2023 0.0185 0.0210 0.0167 0.0188 340,477 +0.00(+1.08%)
May 22, 2023 0.0280 0.0295 0.0167 0.0186 159,801 -0.00(-17.70%)
May 19, 2023 0.0182 0.0300 0.0152 0.0226 603,963 +0.00(+19.58%)
May 18, 2023 0.0200 0.0210 0.0167 0.0189 2,108,737 +0.00(+5.59%)
May 17, 2023 0.0130 0.0186 0.0130 0.0179 54,725 +0.00(+21.77%)
May 16, 2023 0.0102 0.0200 0.0102 0.0147 45,261 -0.00(-13.02%)
May 15, 2023 0.0150 0.0200 0.0145 0.0169 270,457 +0.00(+12.67%)
May 12, 2023 0.0128 0.0157 0.0128 0.0150 26,404 +0.00(+8.70%)
May 11, 2023 0.0180 0.0200 0.0130 0.0138 388,347 -0.00(-20.69%)
May 10, 2023 0.0111 0.0192 0.0111 0.0174 88,694 +0.00(+2.96%)
May 09, 2023 0.0160 0.0186 0.0140 0.0169 243,569 +0.00(+6.29%)
May 08, 2023 0.0138 0.0160 0.0105 0.0159 203,691 +0.00(+3.92%)
May 05, 2023 0.0153 0.0160 0.0144 0.0153 85,348 +0.00(+2.00%)
May 04, 2023 0.0175 0.0180 0.0143 0.0150 450,499 -0.00(-3.23%)
May 03, 2023 0.0119 0.0180 0.0119 0.0155 77,114 -0.00(-4.32%)
May 02, 2023 0.0192 0.0192 0.0150 0.0162 36,639 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.