Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0180 -0.0008 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.995 4.000 3.887 3.920 40,241 +0.03(+0.77%)
May 30, 2018 3.900 3.970 3.860 3.890 89,037 +0.02(+0.52%)
May 29, 2018 3.900 3.930 3.800 3.870 152,902 -0.07(-1.78%)
May 25, 2018 3.940 3.940 3.940 0 -0.03(-0.65%)
May 24, 2018 3.995 4.090 3.930 3.966 83,231 -0.06(-1.59%)
May 23, 2018 4.083 4.140 3.890 4.030 269,547 +0.09(+2.28%)
May 22, 2018 3.923 4.021 3.920 3.940 199,590 -0.06(-1.50%)
May 21, 2018 4.000 4.050 3.850 4.000 170,431 +0.23(+6.10%)
May 18, 2018 3.797 3.820 3.749 3.770 174,695 -0.03(-0.79%)
May 17, 2018 3.734 3.802 3.650 3.800 176,982 +0.12(+3.27%)
May 16, 2018 3.775 3.810 3.600 3.680 140,894 -0.10(-2.65%)
May 15, 2018 3.710 3.940 3.430 3.780 447,203 +0.09(+2.55%)
May 11, 2018 3.686 3.686 3.686 0 +0.05(+1.26%)
May 10, 2018 3.688 3.690 3.540 3.640 102,806 +0.09(+2.54%)
May 09, 2018 3.530 3.620 3.370 3.550 68,788 +0.12(+3.50%)
May 08, 2018 3.607 3.730 3.390 3.430 179,175 -0.10(-2.83%)
May 07, 2018 3.489 3.667 3.447 3.530 153,906 +0.13(+3.82%)
May 04, 2018 3.250 3.415 3.170 3.400 54,619 +0.08(+2.53%)
May 03, 2018 3.450 3.450 3.243 3.316 92,569 -0.13(-3.88%)
May 02, 2018 3.440 3.500 3.310 3.450 95,784 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.