Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0961	0.1000	0.0961	0.1000	1,600	-0.00(-4.67%)
May 27, 2022	0.1049	0.1049	0.1049	0.1049	1,000	+0.01(+6.28%)
May 26, 2022	0.1106	0.1109	0.0987	0.0987	3,502	-0.01(-10.44%)
May 24, 2022				0.1102	0	-0.00(-0.90%)
May 23, 2022	0.1112	0.1112	0.1112	0.1112	1,010	-0.01(-9.81%)
May 19, 2022				0.1233	0	-0.00(-0.08%)
May 17, 2022				0.1234	0	+0.00(+0.73%)
May 16, 2022	0.1225	0.1225	0.1225	0.1225	1,247	+0.01(+7.17%)
May 13, 2022	0.1226	0.1226	0.1143	0.1143	100,000	-0.01(-6.08%)
May 12, 2022	0.1217	0.1217	0.1217	0.1217	1,028	+0.01(+7.60%)
May 11, 2022	0.1491	0.1589	0.0943	0.1131	431,795	-0.01(-9.95%)
May 10, 2022	0.1256	0.1256	0.1256	0.1256	250	+0.01(+7.08%)
May 09, 2022	0.1294	0.1395	0.1173	0.1173	6,567	-0.02(-11.47%)
May 05, 2022				0.1325	0	-0.01(-6.09%)
May 04, 2022	0.1293	0.1411	0.1293	0.1411	17,600	+0.01(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fandifi Technology Corp (OP: FDMSF )

Historical Prices