Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1170	0.1170	0.1170	0.1170	5,300	-0.01(-10.69%)
May 25, 2017		0.1310	0.1310	0.1310	0	+0.01(+6.16%)
May 19, 2017		0.1234	0.1234	0.1234	0	+0.00(+0.33%)
May 16, 2017		0.1230	0.1230	0.1230	0	-0.03(-17.62%)
May 15, 2017	0.1493	0.1493	0.1493	0.1493	5,200	+0.02(+15.56%)
May 12, 2017	0.1292	0.1292	0.1292	0.1292	20,000	+0.01(+5.04%)
May 10, 2017		0.1230	0.1230	0.1230	0	-0.02(-14.58%)
May 09, 2017	0.1425	0.1440	0.1425	0.1440	16,000	-0.01(-4.06%)
May 08, 2017	0.1400	0.1501	0.1370	0.1501	17,860	+0.03(+23.03%)
May 05, 2017	0.1220	0.1220	0.1220	0.1220	1,000	+0.01(+9.91%)
May 04, 2017	0.1220	0.1220	0.1110	0.1110	11,400	+0.00(+0.91%)
May 03, 2017	0.1100	0.1100	0.1100	0.1100	6,000	-0.00(-2.65%)
May 02, 2017	0.1130	0.1130	0.1130	0.1130	6,000	+0.01(+14.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fandifi Technology Corp (OP: FDMSF )

Historical Prices