Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0300 0.0333 0.0255 0.0325 91,510 -0.00(-5.80%)
May 30, 2018 0.0320 0.0345 0.0310 0.0345 7,130 +0.00(+15.00%)
May 29, 2018 0.0250 0.0380 0.0250 0.0300 303,825 +0.00(+7.14%)
May 25, 2018 0.0280 0.0280 0.0280 0 -0.00(-10.26%)
May 24, 2018 0.0350 0.0389 0.0312 0.0312 330,061 -0.00(-12.24%)
May 23, 2018 0.0350 0.0400 0.0331 0.0355 114,229 -0.00(-11.13%)
May 22, 2018 0.0361 0.0413 0.0354 0.0400 370,209 +0.00(+0.25%)
May 21, 2018 0.0400 0.0440 0.0365 0.0399 240,623 -0.00(-0.25%)
May 18, 2018 0.0425 0.0440 0.0357 0.0400 166,512 +0.00(+0.00%)
May 17, 2018 0.0384 0.0407 0.0352 0.0400 90,011 +0.00(+4.17%)
May 16, 2018 0.0396 0.0410 0.0380 0.0384 104,858 +0.00(+1.05%)
May 15, 2018 0.0440 0.0449 0.0350 0.0380 511,929 -0.01(-16.21%)
May 14, 2018 0.0450 0.0509 0.0420 0.0454 454,722 -0.01(-10.20%)
May 11, 2018 0.0690 0.0690 0.0445 0.0505 1,001,231 -0.01(-14.26%)
May 10, 2018 0.0500 0.0590 0.0500 0.0589 313,405 +0.01(+17.80%)
May 09, 2018 0.0490 0.0500 0.0421 0.0500 248,139 +0.00(+2.04%)
May 08, 2018 0.0500 0.0520 0.0440 0.0490 173,154 -0.01(-10.26%)
May 07, 2018 0.0540 0.0680 0.0487 0.0546 227,830 +0.00(+1.11%)
May 04, 2018 0.0594 0.0594 0.0510 0.0540 128,301 -0.01(-10.00%)
May 03, 2018 0.0668 0.0668 0.0540 0.0600 131,690 -0.01(-10.18%)
May 02, 2018 0.0525 0.0668 0.0480 0.0668 403,347 +0.02(+31.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.