Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0230 0.0260 0.0230 0.0253 104,025 -0.00(-2.69%)
May 30, 2023 0.0200 0.0260 0.0200 0.0260 1,520,645 +0.01(+30.00%)
May 26, 2023 0.0170 0.0225 0.0170 0.0200 2,413,068 +0.01(+33.33%)
May 25, 2023 0.0138 0.0150 0.0131 0.0150 556,676 +0.00(+8.70%)
May 24, 2023 0.0139 0.0139 0.0137 0.0138 13,469 +0.00(+0.73%)
May 23, 2023 0.0137 0.0138 0.0137 0.0137 19,664 -0.00(-0.72%)
May 22, 2023 0.0130 0.0140 0.0130 0.0138 17,648 +0.00(+0.00%)
May 19, 2023 0.0130 0.0139 0.0130 0.0138 30,025 +0.00(+4.55%)
May 18, 2023 0.0125 0.0135 0.0125 0.0132 133,197 +0.00(+5.60%)
May 17, 2023 0.0120 0.0130 0.0120 0.0125 32,783 +0.00(+4.17%)
May 16, 2023 0.0120 0.0140 0.0120 0.0120 48,750 +0.00(+0.00%)
May 15, 2023 0.0133 0.0135 0.0120 0.0120 75,252 -0.00(-14.29%)
May 12, 2023 0.0129 0.0175 0.0129 0.0140 805,139 +0.00(+7.69%)
May 11, 2023 0.0125 0.0130 0.0125 0.0130 24,714 +0.00(+4.00%)
May 10, 2023 0.0114 0.0127 0.0111 0.0125 262,665 +0.00(+12.61%)
May 09, 2023 0.0113 0.0123 0.0111 0.0111 21,216 -0.00(-5.93%)
May 08, 2023 0.0112 0.0118 0.0112 0.0118 7,964 +0.00(+5.36%)
May 05, 2023 0.0112 0.0118 0.0112 0.0112 34,006 -0.00(-5.08%)
May 04, 2023 0.0118 0.0118 0.0118 0.0118 18,036 -0.00(-0.84%)
May 03, 2023 0.0111 0.0121 0.0111 0.0119 6,955 +0.00(+4.39%)
May 02, 2023 0.0114 0.0114 0.0113 0.0114 481 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.