Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1910 0.1980 0.1825 0.1870 120,395 +0.00(+1.08%)
May 27, 2021 0.2120 0.2250 0.1840 0.1850 312,407 -0.01(-4.00%)
May 26, 2021 0.2100 0.2100 0.1840 0.1927 166,650 -0.01(-2.68%)
May 25, 2021 0.1957 0.2034 0.1850 0.1980 118,789 +0.01(+5.04%)
May 24, 2021 0.1814 0.2000 0.1814 0.1885 349,391 -0.01(-5.75%)
May 21, 2021 0.1919 0.2012 0.1863 0.2000 150,093 +0.01(+3.09%)
May 20, 2021 0.2035 0.2100 0.1810 0.1940 263,358 +0.00(+1.89%)
May 19, 2021 0.2077 0.2100 0.1850 0.1904 232,482 -0.01(-4.32%)
May 18, 2021 0.1920 0.2000 0.1810 0.1990 134,648 +0.01(+4.74%)
May 17, 2021 0.1910 0.2150 0.1800 0.1900 845,147 -0.01(-5.00%)
May 14, 2021 0.1823 0.2160 0.1823 0.2000 242,671 +0.01(+5.26%)
May 13, 2021 0.1753 0.2233 0.1753 0.1900 477,529 -0.02(-7.36%)
May 12, 2021 0.2100 0.2200 0.2050 0.2051 266,977 -0.00(-2.33%)
May 11, 2021 0.2365 0.2425 0.2090 0.2100 390,163 -0.02(-8.70%)
May 10, 2021 0.2242 0.2500 0.2090 0.2300 266,816 -0.01(-5.23%)
May 07, 2021 0.2300 0.2475 0.2300 0.2427 88,885 +0.01(+3.54%)
May 06, 2021 0.2500 0.2500 0.2251 0.2344 136,687 +0.01(+6.55%)
May 05, 2021 0.2150 0.2294 0.2150 0.2200 195,417 +0.00(+1.85%)
May 04, 2021 0.2450 0.2575 0.2150 0.2160 304,251 -0.03(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.