Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2775	0.2900	0.2750	0.2837	496,500	+0.01(+5.00%)
May 28, 2020	0.2700	0.2863	0.2340	0.2702	520,091	+0.00(+0.22%)
May 27, 2020	0.2863	0.2925	0.2600	0.2696	843,258	-0.01(-3.68%)
May 26, 2020	0.2540	0.2890	0.2540	0.2799	641,528	+0.00(+1.78%)
May 22, 2020	0.3199	0.3199	0.2617	0.2750	1,129,300	-0.03(-9.78%)
May 21, 2020	0.2660	0.3170	0.2538	0.3048	2,072,773	+0.04(+16.03%)
May 20, 2020	0.2500	0.2628	0.2375	0.2627	1,274,262	+0.03(+11.83%)
May 19, 2020	0.2700	0.2700	0.2218	0.2349	993,217	-0.03(-9.65%)
May 18, 2020	0.2500	0.2700	0.2300	0.2600	1,510,780	+0.03(+13.94%)
May 15, 2020	0.1800	0.2300	0.1712	0.2282	1,212,000	+0.05(+28.27%)
May 14, 2020	0.1522	0.1850	0.1350	0.1779	839,246	+0.04(+31.68%)
May 13, 2020	0.1280	0.1425	0.1280	0.1351	313,549	+0.00(+2.12%)
May 12, 2020	0.1400	0.1425	0.1279	0.1323	191,859	-0.01(-5.50%)
May 11, 2020	0.1300	0.1470	0.1300	0.1400	392,078	+0.00(+0.00%)
May 08, 2020	0.1475	0.1475	0.1300	0.1400	278,500	+0.00(+2.12%)
May 07, 2020	0.1300	0.1400	0.1300	0.1371	173,151	+0.01(+5.46%)
May 06, 2020	0.1415	0.1450	0.1300	0.1300	226,111	-0.00(-2.84%)
May 05, 2020	0.1371	0.1439	0.1300	0.1338	309,823	-0.01(-3.88%)
May 04, 2020	0.1365	0.1432	0.1300	0.1392	153,683	+0.01(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Isracann Biosciences Inc (OP: ISCNF )

Historical Prices