Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0221 +0.0001 (+0.45%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0230 0.0230 0.0190 0.0230 61,713 +0.00(+6.98%)
May 30, 2023 0.0234 0.0259 0.0190 0.0215 108,045 +0.00(+0.00%)
May 26, 2023 0.0215 0.0225 0.0191 0.0215 84,464 -0.00(-16.34%)
May 25, 2023 0.0250 0.0270 0.0219 0.0257 102,068 +0.00(+2.80%)
May 24, 2023 0.0190 0.0275 0.0190 0.0250 95,349 +0.00(+12.11%)
May 23, 2023 0.0213 0.0223 0.0200 0.0223 107,004 +0.00(+1.36%)
May 22, 2023 0.0195 0.0240 0.0190 0.0220 255,864 +0.00(+14.58%)
May 19, 2023 0.0211 0.0211 0.0183 0.0192 68,429 -0.00(-10.28%)
May 18, 2023 0.0217 0.0222 0.0214 0.0214 3,345 -0.00(-0.47%)
May 17, 2023 0.0250 0.0250 0.0205 0.0215 53,774 -0.01(-19.17%)
May 16, 2023 0.0213 0.0266 0.0213 0.0266 144,466 +0.00(+18.22%)
May 15, 2023 0.0212 0.0225 0.0212 0.0225 30,552 +0.00(+7.14%)
May 12, 2023 0.0178 0.0214 0.0178 0.0210 3,743 +0.00(+12.30%)
May 11, 2023 0.0188 0.0188 0.0187 0.0187 11,000 -0.00(-16.89%)
May 10, 2023 0.0209 0.0225 0.0209 0.0225 30,010 -0.00(-2.17%)
May 09, 2023 0.0224 0.0230 0.0184 0.0230 247,037 +0.00(+25.68%)
May 08, 2023 0.0246 0.0246 0.0183 0.0183 69,925 -0.00(-20.09%)
May 05, 2023 0.0218 0.0267 0.0215 0.0229 343,749 -0.00(-12.26%)
May 04, 2023 0.0234 0.0262 0.0219 0.0261 47,783 +0.01(+26.70%)
May 03, 2023 0.0208 0.0215 0.0182 0.0206 35,899 -0.00(-3.74%)
May 02, 2023 0.0226 0.0226 0.0206 0.0214 22,511 -0.00(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.