Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1360 +0.0050 (+3.82%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5090 0.5300 0.5090 0.5156 18,390 -0.01(-2.72%)
May 27, 2021 0.5131 0.5300 0.4800 0.5300 30,394 +0.00(+0.13%)
May 26, 2021 0.4740 0.5336 0.4740 0.5293 62,256 +0.02(+4.46%)
May 25, 2021 0.4750 0.5315 0.4750 0.5067 15,715 -0.01(-2.56%)
May 24, 2021 0.6100 0.6100 0.4713 0.5200 49,007 +0.01(+2.67%)
May 21, 2021 0.4713 0.5099 0.4713 0.5065 7,305 -0.00(-0.69%)
May 20, 2021 0.5047 0.5100 0.4774 0.5100 21,681 +0.01(+1.05%)
May 19, 2021 0.4622 0.5047 0.4622 0.5047 15,056 +0.02(+5.06%)
May 18, 2021 0.4890 0.4890 0.4804 0.4804 700 -0.02(-4.02%)
May 17, 2021 0.4796 0.5100 0.4753 0.5005 73,303 +0.00(+0.87%)
May 14, 2021 0.4651 0.5128 0.4620 0.4962 16,775 +0.02(+3.94%)
May 13, 2021 0.4943 0.4943 0.4462 0.4774 44,936 -0.01(-1.57%)
May 12, 2021 0.4947 0.5000 0.4812 0.4850 73,984 -0.02(-3.00%)
May 11, 2021 0.5081 0.5081 0.4888 0.5000 22,135 -0.01(-1.96%)
May 10, 2021 0.4530 0.5171 0.4530 0.5100 93,361 +0.03(+6.52%)
May 07, 2021 0.5112 0.5112 0.4588 0.4788 32,201 +0.01(+2.64%)
May 06, 2021 0.4600 0.4665 0.4462 0.4665 23,321 +0.02(+3.67%)
May 05, 2021 0.4287 0.4500 0.4287 0.4500 2,530 -0.01(-2.17%)
May 04, 2021 0.4504 0.4600 0.4423 0.4600 33,401 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.