Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1360 +0.0050 (+3.82%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2649 0.2773 0.2473 0.2633 125,200 +0.00(+0.15%)
May 28, 2020 0.2602 0.2629 0.2541 0.2629 4,816 -0.00(-1.31%)
May 27, 2020 0.2561 0.2664 0.2500 0.2664 46,612 -0.01(-4.86%)
May 26, 2020 0.2852 0.2852 0.2700 0.2800 17,598 -0.00(-1.62%)
May 22, 2020 0.2942 0.2942 0.2747 0.2846 10,600 +0.01(+5.49%)
May 21, 2020 0.2701 0.2951 0.2694 0.2698 10,838 -0.02(-5.76%)
May 20, 2020 0.2863 0.2863 0.2863 56 +0.00(+0.00%)
May 19, 2020 0.2596 0.2993 0.2596 0.2863 20,904 -0.01(-4.57%)
May 18, 2020 0.2010 0.3200 0.2010 0.3000 14,027 +0.02(+7.14%)
May 15, 2020 0.3000 0.3000 0.2800 0.2800 15,800 -0.01(-2.74%)
May 14, 2020 0.2909 0.2909 0.2878 0.2879 795 -0.00(-0.52%)
May 13, 2020 0.2794 0.2894 0.2616 0.2894 18,031 +0.01(+3.36%)
May 12, 2020 0.2626 0.2800 0.2327 0.2800 61,474 +0.01(+3.70%)
May 11, 2020 0.2365 0.2769 0.2365 0.2700 7,136 +0.01(+4.98%)
May 08, 2020 0.2670 0.2670 0.2572 0.2572 2,200 -0.02(-5.89%)
May 07, 2020 0.2400 0.2733 0.2400 0.2733 17,080 +0.00(+0.51%)
May 06, 2020 0.2400 0.2828 0.2400 0.2719 7,245 +0.03(+10.53%)
May 05, 2020 0.2381 0.2850 0.2372 0.2460 126,495 -0.02(-5.93%)
May 04, 2020 0.2593 0.2830 0.2490 0.2615 29,335 +0.02(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.