Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1360 +0.0050 (+3.82%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3855 0.4100 0.3855 0.3900 5,700 -0.01(-2.48%)
May 30, 2019 0.4132 0.4132 0.3945 0.3999 44,663 -0.01(-1.26%)
May 29, 2019 0.4238 0.4328 0.4049 0.4050 43,772 -0.03(-6.18%)
May 28, 2019 0.4286 0.4399 0.4212 0.4317 29,060 -0.01(-2.02%)
May 24, 2019 0.4403 0.4422 0.4330 0.4406 41,800 +0.02(+5.91%)
May 23, 2019 0.4347 0.4352 0.3900 0.4160 11,886 -0.01(-2.89%)
May 22, 2019 0.4279 0.4646 0.4279 0.4284 45,849 -0.05(-10.06%)
May 21, 2019 0.4340 0.4763 0.4200 0.4763 14,076 +0.05(+12.26%)
May 20, 2019 0.3900 0.4700 0.3900 0.4243 18,000 -0.01(-2.12%)
May 17, 2019 0.3889 0.4892 0.3889 0.4335 56,500 +0.00(+0.14%)
May 16, 2019 0.4487 0.4618 0.4239 0.4329 56,675 -0.01(-2.30%)
May 15, 2019 0.3960 0.4548 0.3960 0.4431 18,070 +0.00(+0.70%)
May 14, 2019 0.4484 0.5016 0.4398 0.4400 49,888 -0.07(-13.49%)
May 13, 2019 0.4655 0.5086 0.4483 0.5086 34,646 +0.06(+13.02%)
May 10, 2019 0.4650 0.4787 0.4485 0.4500 91,100 +0.01(+2.30%)
May 09, 2019 0.4445 0.4468 0.4363 0.4399 25,059 +0.01(+2.71%)
May 08, 2019 0.4428 0.4553 0.4225 0.4283 13,250 -0.01(-2.66%)
May 07, 2019 0.4500 0.4500 0.4395 0.4400 35,778 -0.01(-2.72%)
May 06, 2019 0.4450 0.4550 0.4400 0.4523 33,635 -0.01(-1.33%)
May 03, 2019 0.4408 0.4736 0.4408 0.4584 48,700 +0.00(+0.77%)
May 02, 2019 0.5586 0.5586 0.4400 0.4549 59,196 -0.02(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.