Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.380	1.380	1.380	1.380	100	+0.17(+14.04%)
May 18, 2021		1.210	1.210	1.210	0	-0.09(-6.92%)
May 17, 2021	1.300	1.300	1.300	1.300	493	-0.28(-17.72%)
May 13, 2021		1.580	1.580	1.580	51	+0.37(+30.58%)
May 10, 2021		1.210	1.210	1.210	0	-0.20(-13.88%)
May 06, 2021		1.405	1.405	1.405	0	+0.00(+0.00%)
May 05, 2021	1.405	1.405	1.405	1.405	124	+0.08(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices