Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 19, 2011 0.0021 0.0021 0.0021 0.0021 60,000 -0.00(-30.00%)
May 18, 2011 0.0016 0.0030 0.0016 0.0030 63,000 +0.00(+50.00%)
May 13, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 12, 2011 0.0025 0.0025 0.0020 0.0020 155,000 -0.00(-33.33%)
May 11, 2011 0.0030 0.0030 0.0020 0.0030 451,550 +0.00(+0.00%)
May 10, 2011 0.0030 0.0030 0.0030 0.0030 4,400 +0.00(+0.00%)
May 09, 2011 0.0030 0.0030 0.0030 0.0030 100 +0.00(+3.45%)
May 06, 2011 0.0020 0.0029 0.0020 0.0029 320,000 +0.00(+38.10%)
May 05, 2011 0.0021 0.0021 0.0021 0.0021 154,000 +0.00(+5.00%)
May 04, 2011 0.0018 0.0030 0.0016 0.0020 1,376,835 +0.00(+11.11%)
May 03, 2011 0.0018 0.0020 0.0016 0.0018 2,443,573 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.