Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0029 0.0031 0.0023 0.0030 59,883,836 +0.00(+3.45%)
May 30, 2018 0.0028 0.0032 0.0022 0.0029 47,431,616 +0.00(+3.57%)
May 29, 2018 0.0029 0.0031 0.0024 0.0028 64,380,560 +0.00(+17.15%)
May 25, 2018 0.0024 0.0024 0.0024 0 +0.00(+32.78%)
May 24, 2018 0.0019 0.0027 0.0017 0.0018 124,513,536 -0.00(-5.26%)
May 23, 2018 0.0015 0.0020 0.0014 0.0019 86,910,864 +0.00(+18.75%)
May 22, 2018 0.0013 0.0016 0.0011 0.0016 104,203,752 +0.00(+33.33%)
May 21, 2018 0.0007 0.0012 0.0007 0.0012 167,225,616 +0.00(+50.00%)
May 18, 2018 0.0006 0.0008 0.0005 0.0008 105,342,240 +0.00(+33.33%)
May 17, 2018 0.0008 0.0008 0.0005 0.0006 85,621,592 -0.00(-25.00%)
May 16, 2018 0.0006 0.0008 0.0004 0.0008 215,519,712 -0.00(-11.11%)
May 15, 2018 0.0007 0.0009 0.0004 0.0009 147,513,840 +0.00(+28.57%)
May 14, 2018 0.0007 0.0008 0.0006 0.0007 117,533,312 +0.00(+0.00%)
May 11, 2018 0.0005 0.0007 0.0004 0.0007 119,156,216 +0.00(+75.00%)
May 10, 2018 0.0005 0.0005 0.0003 0.0004 62,543,700 -0.00(-11.11%)
May 09, 2018 0.0004 0.0005 0.0003 0.0004 153,685,280 +0.00(+12.50%)
May 08, 2018 0.0005 0.0005 0.0003 0.0004 201,779,376 -0.00(-20.00%)
May 07, 2018 0.0006 0.0006 0.0003 0.0005 281,889,696 -0.00(-16.67%)
May 04, 2018 0.0004 0.0006 0.0002 0.0006 212,251,072 +0.00(+100.00%)
May 03, 2018 0.0002 0.0004 0.0002 0.0003 178,885,920 +0.00(+50.00%)
May 02, 2018 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.